黄金价格指数

2018-08-24 1206.3 1187.0 19.3 1.63% 2018-08-23 1187.0 1196.3 -9.3 -0.78% 2018-08-22 1196.3 1192.6 3.7 0.31% 2018-08-21 1192.6 1186.8 5.8 0.49% 2018-08-20 1186.8 1176.5 10.3 0.88% 2018-08-17 1176.5 1176.2 0.3 0.03% 2018-08-16 1176.2 1177.5 -1.3 -0.11% 2018-08-15 1177.5 1193.0 -15.5 -1.3% 2018-08-14 1193.0 1191.3 1.7 0.14% 2018-08-13 1191.3 1211.1 -19.8 -1.63% 2018-08-10 1211.1 1211.9 -0.8 -0.07% 2018-08-09 1211.9 1212.6 -0.7 -0.06% 2018-08-08 1212.6 1209.6 3.0 0.25% 2018-08-07 1209.6 1208.6 1.0 0.08% 2018-08-06 1208.6 1214.2 -5.6 -0.46% 2018-08-03 1214.2 1210.6 3.6 0.3% 2018-08-02 1210.6 1217.9 -7.3 -0.6% 2018-08-01 1217.9 1223.7 -5.8 -0.47% 2018-07-31 1223.7 1221.3 2.4 0.2% 2018-07-30 1221.3 1222.2 -0.9 -0.07% 2018-07-27 1222.2 1225.3 -3.1 -0.25% 2018-07-26 1225.3 1233.0 -7.7 -0.62% 2018-07-25 1233.0 1225.3 7.7 0.63% 2018-07-24 1225.3 1224.0 1.3 0.11% 2018-07-23 1224.0 1229.5 -5.5 -0.45% 2018-07-20 1229.5 1222.4 7.1 0.58% 2018-07-19 1222.4 1226.3 -3.9 -0.32% 2018-07-18 1226.3 1225.7 0.6 0.05% 2018-07-17 1225.7 1238.1 -12.4 -1.0% 2018-07-16 1238.1 1239.6 -1.5 -0.12% 2018-07-13 1239.6 1245.0 -5.4 -0.43% 2018-07-12 1245.0 1242.8 2.2 0.18% 2018-07-11 1242.8 1253.8 -11.0 -0.88% 2018-07-10 1253.8 1258.1 -4.3 -0.34% 2018-07-09 1258.1 1254.3 3.8 0.3% 2018-07-06 1254.3 1257.3 -3.0 -0.24% 2018-07-05 1257.3 1258.1 -0.8 -0.06% 2018-07-04 1258.1 1251.6 6.5 0.52% 2018-07-03 1251.6 1239.8 11.8 0.95% 2018-07-02 1239.8 1251.3 -11.5 -0.92% 2018-06-29 1251.3 1251.3 0.0 0.0% 2018-06-29 1251.3 1251.3 0.0 0.0% 2018-06-29 1251.3 1247.8 3.5 0.28% 2018-06-28 1247.8 1247.8 0.0 0.0% 2018-06-28 1247.8 1247.8 0.0 0.0% 2018-06-28 1247.8 1252.8 -5.0 -0.4% 2018-06-27 1252.8 1252.8 0.0 0.0% 2018-06-27 1252.8 1252.8 0.0 0.0% 2018-06-27 1252.8 1256.6 -3.8 -0.3% 2018-06-26 1256.6 1265.6 -9.0 -0.71% 2018-06-26 1256.6 1256.6 0.0 0.0% 2018-06-26 1256.6 1256.6 0.0 0.0% 2018-06-25 1265.6 1267.4 -1.8 -0.14% 2018-06-25 1265.6 1265.6 0.0 0.0% 2018-06-25 1265.6 1265.6 0.0 0.0% 2018-06-22 1267.4 1267.4 0.0 0.0% 2018-06-22 1267.4 1267.2 0.2 0.02% 2018-06-22 1267.4 1267.4 0.0 0.0% 2018-06-21 1267.2 1267.2 0.0 0.0% 2018-06-21 1267.2 1267.2 0.0 0.0% 2018-06-21 1267.2 1271.2 -4.0 -0.31% 2018-06-20 1271.2 1275.6 -4.4 -0.34% 2018-06-20 1271.2 1271.2 0.0 0.0% 2018-06-20 1271.2 1271.2 0.0 0.0% 2018-06-19 1275.6 1275.6 0.0 0.0% 2018-06-19 1275.6 1276.2 -0.6 -0.05% 2018-06-19 1275.6 1275.6 0.0 0.0% 2018-06-18 1276.2 1276.2 0.0 0.0% 2018-06-18 1276.2 1276.2 0.0 0.0% 2018-06-18 1276.2 1274.6 1.6 0.13% 2018-06-15 1274.6 1274.6 0.0 0.0% 2018-06-15 1274.6 1274.6 0.0 0.0% 2018-06-15 1274.6 1304.0 -29.4 -2.25% 2018-06-14 1304.0 1304.0 0.0 0.0% 2018-06-14 1304.0 1296.9 7.1 0.55% 2018-06-14 1304.0 1304.0 0.0 0.0% 2018-06-13 1296.9 1296.9 0.0 0.0% 2018-06-13 1296.9 1296.9 0.0 0.0% 2018-06-13 1296.9 1295.1 1.8 0.14% 2018-06-12 1295.1 1295.1 0.0 0.0% 2018-06-12 1295.1 1295.1 0.0 0.0% 2018-06-12 1295.1 1298.9 -3.8 -0.29% 2018-06-11 1298.9 1298.9 0.0 0.0% 2018-06-11 1298.9 1298.9 0.0 0.0% 2018-06-11 1298.9 1310.8 -11.9 -0.91% 2018-03-19 1310.8 1312.9 -2.1 -0.16% 2018-03-18 1312.9 1315.4 -2.5 -0.19% 2018-03-16 1315.4 1326.9 -11.5 -0.87% 2018-03-15 1326.9 1325.7 1.2 0.09% 2018-03-14 1325.7 1324.3 1.4 0.11% 2018-03-13 1324.3 1322.8 1.5 0.11% 2018-03-12 1322.8 1323.7 -0.9 -0.07% 2018-03-11 1323.7 1318.8 4.9 0.37% 2018-03-09 1318.8 1321.6 -2.8 -0.21% 2018-03-08 1321.6 1327.6 -6.0 -0.45% 2018-03-07 1327.6 1323.6 4.0 0.3% 2018-03-06 1323.6 1327.1 -3.5 -0.26% 2018-03-05 1327.1 1324.2 2.9 0.22% 2018-03-04 1324.2 1318.9 5.3 0.4% 2018-03-02 1318.9 1314.5 4.4 0.33% 2018-03-01 1314.5 1318.9 -4.4 -0.33% 2018-02-28 1318.9 1334.9 -16.0 -1.2% 2018-02-27 1334.9 1341.2 -6.3 -0.47% 2018-02-26 1341.2 1330.5 10.7 0.8% 2018-02-23 1330.5 1332.7 -2.2 -0.17% 2018-02-22 1332.7 1332.1 0.6 0.05% 2018-02-21 1332.1 1331.2 0.9 0.07% 2018-02-20 1331.2 1347.8 -16.6 -1.23% 2018-02-19 1347.8 1350.5 -2.7 -0.2% 2018-02-18 1350.5 1356.2 -5.7 -0.42% 2018-02-16 1356.2 1355.3 0.9 0.07% 2018-02-15 1355.3 1358.0 -2.7 -0.2% 2018-02-14 1358.0 1330.4 27.6 2.07% 2018-02-13 1330.4 1326.4 4.0 0.3% 2018-02-12 1326.4 1315.6 10.8 0.82% 2018-02-08 1315.6 1331.6 -16.0 -1.2% 2018-02-07 1331.6 1345.5 -13.9 -1.03% 2018-02-06 1345.5 1333.4 12.1 0.91% 2018-02-05 1333.4 1335.4 -2.0 -0.15% 2018-02-04 1335.4 1337.3 -1.9 -0.14% 2018-02-02 1337.3 1347.6 -10.3 -0.76% 2018-02-01 1347.6 1342.2 5.4 0.4% 2018-01-31 1342.2 1334.4 7.8 0.58% 2018-01-30 1334.4 1346.6 -12.2 -0.91% 2018-01-29 1346.6 1350.0 -3.4 -0.25% 2018-01-28 1350.0 1351.4 -1.4 -0.1% 2018-01-26 1351.4 1359.2 -7.8 -0.57% 2018-01-25 1359.2 1339.8 19.4 1.45% 2018-01-24 1339.8 1336.4 3.4 0.25% 2018-01-23 1336.4 1333.7 2.7 0.2% 2018-01-22 1333.7 1334.5 -0.8 -0.06% 2018-01-21 1334.5 1332.0 2.5 0.19% 2018-01-19 1332.0 1328.5 3.5 0.26% 2018-01-18 1328.5 1340.7 -12.2 -0.91% 2018-01-17 1340.7 1338.9 1.8 0.13% 2018-01-16 1338.9 1337.9 1.0 0.07% 2018-01-15 1337.9 1325.4 12.5 0.94% 2018-01-12 1325.4 1318.2 7.2 0.55% 2018-01-11 1318.2 1311.0 7.2 0.55% 2018-01-10 1311.0 1318.1 -7.1 -0.54% 2018-01-09 1318.1 1321.9 -3.8 -0.29% 2018-01-08 1321.9 1320.5 1.4 0.11% 2018-01-07 1320.5 1322.8 -2.3 -0.17% 2018-01-05 1322.8 1311.4 11.4 0.87% 2018-01-04 1311.4 1312.5 -1.1 -0.08% 2018-01-03 1312.5 1308.7 3.8 0.29% 2018-01-02 1308.7 1308.7 0.0 0.0% 2018-01-01 1308.7 1297.7 11.0 0.85% 2017-12-29 1297.7 1291.4 6.3 0.49% 2017-12-28 1291.4 1287.1 4.3 0.33% 2017-12-27 1287.1 1281.6 5.5 0.43% 2017-12-26 1281.6 1277.9 3.7 0.29% 2017-12-25 1277.9 1269.6 8.3 0.65% 2017-12-22 1269.6 1270.4 -0.8 -0.06% 2017-12-21 1270.4 1266.5 3.9 0.31% 2017-12-20 1266.5 1266.8 -0.3 -0.02% 2017-12-19 1266.8 1256.6 10.2 0.81% 2017-12-18 1256.6 1256.7 -0.1 -0.01% 2017-12-17 1256.7 1255.8 0.9 0.07% 2017-12-15 1255.8 1255.9 -0.1 -0.01% 2017-12-14 1255.9 1248.6 7.3 0.58% 2017-12-13 1248.6 1247.1 1.5 0.12% 2017-12-12 1247.1 1250.0 -2.9 -0.23% 2017-12-11 1250.0 1250.6 -0.6 -0.05% 2017-12-10 1250.6 1250.1 0.5 0.04% 2017-12-08 1250.1 1265.4 -15.3 -1.21% 2017-12-07 1265.4 1268.5 -3.1 -0.24% 2017-12-06 1268.5 1268.6 -0.1 -0.01% 2017-12-05 1268.6 1277.3 -8.7 -0.68% 2017-12-04 1277.3 1276.7 0.6 0.05% 2017-12-03 1276.7 1275.22 1.48 0.12% 2017-12-01 1275.22 1283.19 -7.97 -0.62% 2017-11-30 1283.19 1295.19 -12.0 -0.93% 2017-11-29 1295.19 1295.82 -0.63 -0.05% 2017-11-28 1295.82 1289.88 5.94 0.46% 2017-11-27 1289.88 1286.9 2.98 0.23% 2017-11-26 1286.9 1288.42 -1.52 -0.12% 2017-11-24 1288.42 1290.15 -1.73 -0.13% 2017-11-23 1290.15 1283.04 7.11 0.55% 2017-11-22 1283.04 1280.85 2.19 0.17% 2017-11-21 1280.85 1291.27 -10.42 -0.81% 2017-11-20 1291.27 1293.74 -2.47 -0.19% 2017-11-19 1293.74 1282.55 11.19 0.87% 2017-11-17 1282.55 1276.66 5.89 0.46% 2017-11-16 1276.66 1281.74 -5.08 -0.4% 2017-11-15 1281.74 1271.97 9.77 0.77% 2017-11-14 1271.97 1278.05 -6.08 -0.48% 2017-11-13 1278.05 1275.47 2.58 0.2% 2017-11-12 1275.47 1274.2 1.27 0.1% 2017-11-10 1274.2 1287.5 -13.3 -1.03% 2017-11-09 1287.5 1283.7 3.8 0.3% 2017-11-08 1283.7 1275.8 7.9 0.62% 2017-11-07 1275.8 1268.26 7.54 0.59% 2017-11-06 1268.26 1270.95 -2.69 -0.21% 2017-11-05 1270.95 1269.2 1.75 0.14% 2017-11-03 1269.2 1278.1 -8.9 -0.7% 2017-11-02 1278.1 1277.3 0.8 0.06% 2017-11-01 1277.3 1270.5 6.8 0.54% 2017-10-31 1270.5 1273.3 -2.8 -0.22% 2017-10-29 1273.3 1271.8 1.5 0.12% 2017-10-27 1271.8 1269.6 2.2 0.17% 2017-10-26 1269.6 1275.68 -6.08 -0.48% 2017-10-25 1275.68 1277.19 -1.51 -0.12% 2017-10-24 1277.19 1280.9 -3.71 -0.29% 2017-10-23 1280.9 1280.5 0.4 0.03% 2017-10-20 1280.5 1290.0 -9.5 -0.74% 2017-10-19 1290.0 1283.0 7.0 0.55% 2017-10-18 1283.0 1286.2 -3.2 -0.25% 2017-10-17 1286.2 1303.0 -16.8 -1.29% 2017-10-16 1303.0 1304.6 -1.6 -0.12% 2017-10-13 1304.6 1296.5 8.1 0.62% 2017-10-12 1296.5 1288.9 7.6 0.59% 2017-10-11 1288.9 1293.8 -4.9 -0.38% 2017-10-10 1293.8 1285.0 8.8 0.68% 2017-10-09 1285.0 1274.9 10.1 0.79% 2017-10-06 1274.9 1273.2 1.7 0.13% 2017-10-05 1273.2 1276.8 -3.6 -0.28% 2017-10-04 1276.8 1274.6 2.2 0.17% 2017-10-03 1274.6 1275.8 -1.2 -0.09% 2017-10-02 1275.8 1284.8 -9.0 -0.7% 2017-09-29 1284.8 1288.7 -3.9 -0.3% 2017-09-28 1288.7 1287.8 0.9 0.07% 2017-09-27 1287.8 1301.7 -13.9 -1.07% 2017-09-26 1301.7 1311.5 -9.8 -0.75% 2017-09-25 1311.5 1297.5 14.0 1.08% 2017-09-22 1297.5 1294.8 2.7 0.21% 2017-09-21 1294.8 1316.4 -21.6 -1.64% 2017-09-20 1316.4 1310.6 5.8 0.44% 2017-09-19 1310.6 1310.8 -0.2 -0.02% 2017-09-18 1310.8 1332.19 -21.39 -1.61% 2017-09-15 1332.19 1338.48 -6.29 -0.47% 2017-09-14 1338.48 1328.0 10.48 0.79% 2017-09-13 1328.0 1332.7 -4.7 -0.35% 2017-09-12 1332.7 1335.7 -3.0 -0.22% 2017-09-11 1335.7 1351.2 -15.5 -1.15% 2017-09-08 1351.2 1350.3 0.9 0.07% 2017-09-07 1350.3 1345.26 5.04 0.37% 2017-09-06 1345.26 1346.8 -1.54 -0.11% 2017-09-05 1346.8 1338.08 8.72 0.65% 2017-09-04 1338.08 1341.22 -3.14 -0.23% 2017-09-03 1341.22 1330.4 10.82 0.81% 2017-09-01 1330.4 1322.2 8.2 0.62% 2017-08-31 1322.2 1314.1 8.1 0.62% 2017-08-30 1314.1 1318.9 -4.8 -0.36% 2017-08-29 1318.9 1315.3 3.6 0.27% 2017-08-28 1315.3 1297.9 17.4 1.34% 2017-08-25 1297.9 1292.0 5.9 0.46% 2017-08-24 1292.0 1294.7 -2.7 -0.21% 2017-08-23 1294.7 1291.0 3.7 0.29% 2017-08-22 1291.0 1296.7 -5.7 -0.44% 2017-08-21 1296.7 1291.6 5.1 0.39% 2017-08-18 1291.6 1292.4 -0.8 -0.06% 2017-08-17 1292.4 1282.9 9.5 0.74% 2017-08-16 1282.9 1279.7 3.2 0.25% 2017-08-15 1279.7 1290.4 -10.7 -0.83% 2017-08-14 1290.4 1294.0 -3.6 -0.28% 2017-08-11 1294.0 1290.1 3.9 0.3% 2017-08-10 1290.1 1279.3 10.8 0.84% 2017-08-09 1279.3 1262.6 16.7 1.32% 2017-08-08 1262.6 1264.7 -2.1 -0.17% 2017-08-07 1264.7 1264.6 0.1 0.01% 2017-08-04 1264.6 1274.4 -9.8 -0.77% 2017-08-03 1274.4 1278.4 -4.0 -0.31% 2017-08-02 1278.4 1279.4 -1.0 -0.08% 2017-08-01 1279.4 1273.4 6.0 0.47% 2017-07-31 1273.4 1275.3 -1.9 -0.15% 2017-07-28 1275.3 1266.5 8.8 0.69% 2017-07-27 1266.5 1255.6 10.9 0.87% 2017-07-26 1255.6 1258.5 -2.9 -0.23% 2017-07-25 1258.5 1254.3 4.2 0.33% 2017-07-24 1254.3 1254.9 -0.6 -0.05% 2017-07-21 1254.9 1245.5 9.4 0.75% 2017-07-20 1245.5 1242.0 3.5 0.28% 2017-07-19 1242.0 1241.9 0.1 0.01% 2017-07-18 1241.9 1233.7 8.2 0.66% 2017-07-17 1233.7 1227.5 6.2 0.51% 2017-07-14 1227.5 1217.3 10.2 0.84% 2017-07-13 1217.3 1219.1 -1.8 -0.15% 2017-07-12 1219.1 1214.7 4.4 0.36% 2017-07-11 1214.7 1205.51 9.19 0.76% 2017-07-10 1205.51 1212.86 -7.35 -0.61% 2017-07-09 1212.86 1209.7 3.16 0.26% 2017-07-07 1209.7 1223.3 -13.6 -1.11% 2017-07-06 1223.3 1221.7 1.6 0.13% 2017-07-05 1221.7 1227.55 -5.85 -0.48% 2017-07-04 1227.55 1238.05 -10.5 -0.85% 2017-07-03 1238.05 1242.63 -4.58 -0.37% 2017-07-02 1242.63 1242.3 0.33 0.03% 2017-06-30 1242.3 1245.8 -3.5 -0.28% 2017-06-29 1245.8 1249.1 -3.3 -0.26% 2017-06-28 1249.1 1246.9 2.2 0.18% 2017-06-27 1246.9 1246.4 0.5 0.04% 2017-06-26 1246.4 1258.25 -11.85 -0.94% 2017-06-25 1258.25 1256.4 1.85 0.15% 2017-06-23 1256.4 1249.4 7.0 0.56% 2017-06-22 1249.4 1245.8 3.6 0.29% 2017-06-21 1245.8 1243.5 2.3 0.18% 2017-06-20 1243.5 1251.51 -8.01 -0.64% 2017-06-19 1251.51 1256.25 -4.74 -0.38% 2017-06-18 1256.25 1256.5 -0.25 -0.02% 2017-06-16 1256.5 1254.6 1.9 0.15% 2017-06-15 1254.6 1275.9 -21.3 -1.67% 2017-06-14 1275.9 1268.6 7.3 0.58% 2017-06-13 1268.6 1269.76 -1.16 -0.09% 2017-06-12 1269.76 1270.04 -0.28 -0.02% 2017-06-11 1270.04 1277.17 -7.13 -0.56% 2017-06-09 1277.17 1279.5 -2.33 -0.18% 2017-06-08 1279.5 1293.2 -13.7 -1.06% 2017-06-07 1293.2 1297.5 -4.3 -0.33% 2017-06-06 1297.5 1282.7 14.8 1.15% 2017-06-05 1282.7 1280.2 2.5 0.2% 2017-06-02 1280.2 1270.1 10.1 0.8% 2017-06-01 1270.1 1275.4 -5.3 -0.42% 2017-05-31 1275.4 1265.7 9.7 0.77% 2017-05-30 1265.7 1266.69 -0.99 -0.08% 2017-05-29 1266.69 1268.22 -1.53 -0.12% 2017-05-28 1268.22 1271.4 -3.18 -0.25% 2017-05-26 1271.4 1258.95 12.45 0.99% 2017-05-25 1258.95 1253.1 5.85 0.47% 2017-05-24 1253.1 1255.5 -2.4 -0.19% 2017-05-23 1255.5 1261.4 -5.9 -0.47% 2017-05-22 1261.4 1253.6 7.8 0.62% 2017-05-19 1253.6 1252.8 0.8 0.06% 2017-05-18 1252.8 1258.7 -5.9 -0.47% 2017-05-17 1258.7 1236.4 22.3 1.8% 2017-05-16 1236.4 1230.0 6.4 0.52% 2017-05-15 1230.0 1227.7 2.3 0.19% 2017-05-12 1227.7 1224.2 3.5 0.29% 2017-05-11 1224.2 1218.9 5.3 0.43% 2017-05-10 1218.9 1216.1 2.8 0.23% 2017-05-09 1216.1 1227.1 -11.0 -0.9% 2017-05-08 1227.1 1233.65 -6.55 -0.53% 2017-05-05 1233.65 1228.6 5.05 0.41% 2017-05-04 1228.6 1248.5 -19.9 -1.59% 2017-05-03 1248.5 1257.0 -8.5 -0.68% 2017-05-02 1257.0 1255.5 1.5 0.12% 2017-05-01 1255.5 1268.3 -12.8 -1.01% 2017-04-28 1268.3 1265.9 2.4 0.19% 2017-04-27 1265.9 1264.2 1.7 0.13% 2017-04-26 1264.2 1271.46 -7.26 -0.57% 2017-04-25 1271.46 1277.5 -6.04 -0.47% 2017-04-24 1277.5 1275.0 2.5 0.2% 2017-04-23 1275.0 1289.1 -14.1 -1.09% 2017-04-21 1289.1 1283.8 5.3 0.41% 2017-04-20 1283.8 1283.4 0.4 0.03% 2017-04-19 1283.4 1294.1 -10.7 -0.83% 2017-04-18 1294.1 1291.9 2.2 0.17% 2017-04-17 1291.9 1289.65 2.25 0.17% 2017-04-14 1289.65 1288.5 1.15 0.09% 2017-04-13 1288.5 1278.1 10.4 0.81% 2017-04-12 1278.1 1274.2 3.9 0.31% 2017-04-11 1274.2 1253.9 20.3 1.62% 2017-04-10 1253.9 1257.3 -3.4 -0.27% 2017-04-07 1257.3 1253.3 4.0 0.32% 2017-04-06 1253.3 1248.5 4.8 0.38% 2017-04-05 1248.5 1258.4 -9.9 -0.79% 2017-04-04 1258.4 1254.0 4.4 0.35% 2017-04-03 1254.0 1251.2 2.8 0.22% 2017-03-31 1251.2 1248.0 3.2 0.26% 2017-03-30 1248.0 1256.8 -8.8 -0.7% 2017-03-29 1256.8 1258.8 -2.0 -0.16% 2017-03-28 1258.8 1258.8 0.0 0.0% 2017-03-27 1258.8 1251.7 7.1 0.57% 2017-03-24 1251.7 1250.1 1.6 0.13% 2017-03-23 1250.1 1252.8 -2.7 -0.22% 2017-03-22 1252.8 1249.6 3.2 0.26% 2017-03-21 1249.6 1234.65 14.95 1.21% 2017-03-20 1234.65 1231.0 3.65 0.3% 2017-03-19 1231.0 1229.8 1.2 0.1% 2017-03-17 1229.8 1226.5 3.3 0.27% 2017-03-16 1226.5 1200.1 26.4 2.2% 2017-03-15 1200.1 1201.9 -1.8 -0.15% 2017-03-14 1201.9 1202.4 -0.5 -0.04% 2017-03-13 1202.4 1200.7 1.7 0.14% 2017-03-10 1200.7 1202.4 -1.7 -0.14% 2017-03-09 1202.4 1208.5 -6.1 -0.5% 2017-03-08 1208.5 1215.1 -6.6 -0.54% 2017-03-07 1215.1 1232.55 -17.45 -1.42% 2017-03-06 1232.55 1237.15 -4.6 -0.37% 2017-03-05 1237.15 1225.5 11.65 0.95% 2017-03-03 1225.5 1231.9 -6.4 -0.52% 2017-03-02 1231.9 1248.9 -17.0 -1.36% 2017-03-01 1248.9 1252.6 -3.7 -0.3% 2017-02-28 1252.6 1257.4 -4.8 -0.38% 2017-02-27 1257.4 1256.9 0.5 0.04% 2017-02-24 1256.9 1250.2 6.7 0.54% 2017-02-23 1250.2 1232.0 18.2 1.48% 2017-02-22 1232.0 1237.5 -5.5 -0.44% 2017-02-21 1237.5 1238.2 -0.7 -0.06% 2017-02-20 1238.2 1237.3 0.9 0.07% 2017-02-19 1237.3 1237.6 -0.3 -0.02% 2017-02-17 1237.6 1240.0 -2.4 -0.19% 2017-02-16 1240.0 1231.7 8.3 0.67% 2017-02-15 1231.7 1230.95 0.75 0.06% 2017-02-14 1230.95 1224.4 6.55 0.53% 2017-02-13 1224.4 1231.55 -7.15 -0.58% 2017-02-12 1231.55 1234.4 -2.85 -0.23% 2017-02-10 1234.4 1235.1 -0.7 -0.06% 2017-02-09 1235.1 1237.6 -2.5 -0.2% 2017-02-08 1237.6 1234.2 3.4 0.28% 2017-02-07 1234.2 1230.0 4.2 0.34% 2017-02-06 1230.0 1222.55 7.45 0.61% 2017-02-05 1222.55 1218.5 4.05 0.33% 2017-02-03 1218.5 1216.7 1.8 0.15% 2017-02-02 1216.7 1205.6 11.1 0.92% 2017-02-01 1205.6 1208.6 -3.0 -0.25% 2017-01-31 1208.6 1193.2 15.4 1.29% 2017-01-30 1193.2 1196.25 -3.05 -0.25% 2017-01-29 1196.25 1188.1 8.15 0.69% 2017-01-27 1188.1 1189.5 -1.4 -0.12% 2017-01-26 1189.5 1197.3 -7.8 -0.65% 2017-01-25 1197.3 1210.3 -13.0 -1.07% 2017-01-24 1210.3 1215.0 -4.7 -0.39% 2017-01-23 1215.0 1215.35 -0.35 -0.03% 2017-01-22 1215.35 1204.3 11.05 0.92% 2017-01-20 1204.3 1200.9 3.4 0.28% 2017-01-19 1200.9 1211.3 -10.4 -0.86% 2017-01-18 1211.3 1212.0 -0.7 -0.06% 2017-01-17 1212.0 1202.85 9.15 0.76% 2017-01-16 1202.85 1203.35 -0.5 -0.04% 2017-01-15 1203.35 1195.3 8.05 0.67% 2017-01-13 1195.3 1198.9 -3.6 -0.3% 2017-01-12 1198.9 1195.6 3.3 0.28% 2017-01-11 1195.6 1184.2 11.4 0.96% 2017-01-10 1184.2 1183.5 0.7 0.06% 2017-01-09 1183.5 1174.0 9.5 0.81% 2017-01-08 1174.0 1171.9 2.1 0.18% 2017-01-06 1171.9 1179.7 -7.8 -0.66% 2017-01-05 1179.7 1163.8 15.9 1.37% 2017-01-04 1163.8 1160.4 3.4 0.29% 2017-01-03 1160.4 1151.05 9.35 0.81% 2017-01-02 1151.05 1150.0 1.05 0.09% 2016-12-30 1150.0 1156.4 -6.4 -0.55% 2016-12-29 1156.4 1139.4 17.0 1.49% 2016-12-28 1139.4 1137.3 2.1 0.18% 2016-12-27 1137.3 1134.55 2.75 0.24% 2016-12-26 1134.55 1135.0 -0.45 -0.04% 2016-12-25 1135.0 1131.9 3.1 0.27% 2016-12-23 1131.9 1128.8 3.1 0.27% 2016-12-22 1128.8 1131.1 -2.3 -0.2% 2016-12-21 1131.1 1131.5 -0.4 -0.04% 2016-12-20 1131.5 1140.5 -9.0 -0.79% 2016-12-19 1140.5 1137.65 2.85 0.25% 2016-12-18 1137.65 1135.3 2.35 0.21% 2016-12-16 1135.3 1143.3 -8.0 -0.7% 2016-12-15 1143.3 1161.3 -18.0 -1.55% 2016-12-14 1161.3 1156.7 4.6 0.4% 2016-12-13 1156.7 1163.5 -6.8 -0.58% 2016-12-12 1163.5 1159.4 4.1 0.35% 2016-12-09 1159.4 1169.8 -10.4 -0.89% 2016-12-08 1169.8 1175.0 -5.2 -0.44% 2016-12-07 1175.0 1167.6 7.4 0.63% 2016-12-06 1167.6 1174.0 -6.4 -0.55% 2016-12-05 1174.0 1175.1 -1.1 -0.09% 2016-12-02 1175.1 1166.9 8.2 0.7% 2016-12-01 1166.9 1170.8 -3.9 -0.33% 2016-11-30 1170.8 1187.9 -17.1 -1.44% 2016-11-29 1187.9 1190.6 -2.7 -0.23% 2016-11-28 1190.6 1178.2 12.4 1.05% 2016-11-25 1178.2 1185.55 -7.35 -0.62% 2016-11-24 1185.55 1212.25 -26.7 -2.2% 2016-11-23 1212.25 1211.0 1.25 0.1% 2016-11-22 1211.0 1215.85 -4.85 -0.4% 2016-11-21 1215.85 1205.95 9.9 0.82% 2016-11-20 1205.95 1208.5 -2.55 -0.21% 2016-11-18 1208.5 1216.5 -8.0 -0.66% 2016-11-17 1216.5 1223.4 -6.9 -0.56% 2016-11-16 1223.4 1224.0 -0.6 -0.05% 2016-11-15 1224.0 1221.2 2.8 0.23% 2016-11-14 1221.2 1223.5 -2.3 -0.19% 2016-11-11 1223.5 1265.5 -42.0 -3.32% 2016-11-10 1265.5 1272.6 -7.1 -0.56% 2016-11-09 1272.6 1273.4 -0.8 -0.06% 2016-11-08 1273.4 1278.3 -4.9 -0.38% 2016-11-07 1278.3 1303.3 -25.0 -1.92% 2016-11-04 1303.3 1302.1 1.2 0.09% 2016-11-03 1302.1 1306.8 -4.7 -0.36% 2016-11-02 1306.8 1286.4 20.4 1.59% 2016-11-01 1286.4 1271.5 14.9 1.17% 2016-10-31 1271.5 1275.5 -4.0 -0.31% 2016-10-28 1275.5 1267.9 7.6 0.6% 2016-10-27 1267.9 1264.8 3.1 0.25% 2016-10-26 1264.8 1271.9 -7.1 -0.56% 2016-10-25 1271.9 1262.0 9.9 0.78% 2016-10-24 1262.0 1267.05 -5.05 -0.4% 2016-10-21 1267.05 1265.6 1.45 0.11% 2016-10-20 1265.6 1267.9 -2.3 -0.18% 2016-10-19 1267.9 1260.8 7.1 0.56% 2016-10-18 1260.8 1254.4 6.4 0.51% 2016-10-17 1254.4 1253.1 1.3 0.1% 2016-10-14 1253.1 1255.0 -1.9 -0.15% 2016-10-13 1255.0 1251.1 3.9 0.31% 2016-10-12 1251.1 1253.0 -1.9 -0.15% 2016-10-11 1253.0 1257.5 -4.5 -0.36% 2016-10-10 1257.5 1248.9 8.6 0.69% 2016-10-07 1248.9 1249.8 -0.9 -0.07% 2016-10-06 1249.8 1265.2 -15.4 -1.22% 2016-10-05 1265.2 1266.3 -1.1 -0.09% 2016-10-04 1266.3 1309.0 -42.7 -3.26% 2016-10-03 1309.0 1313.3 -4.3 -0.33% 2016-09-30 1313.3 1321.7 -8.4 -0.64% 2016-09-29 1321.7 1326.95 -5.25 -0.4% 2016-09-28 1326.95 1325.9 1.05 0.08% 2016-09-27 1325.9 1339.7 -13.8 -1.03% 2016-09-26 1339.7 1341.55 -1.85 -0.14% 2016-09-23 1341.55 1340.4 1.15 0.09% 2016-09-22 1340.4 1326.9 13.5 1.02% 2016-09-21 1326.9 1319.25 7.65 0.58% 2016-09-20 1319.25 1317.15 2.1 0.16% 2016-09-19 1317.15 1314.15 3.0 0.23% 2016-09-18 1314.15 1305.8 8.35 0.64% 2016-09-16 1305.8 1313.5 -7.7 -0.59% 2016-09-15 1313.5 1321.5 -8.0 -0.61% 2016-09-14 1321.5 1319.0 2.5 0.19% 2016-09-13 1319.0 1321.0 -2.0 -0.15% 2016-09-12 1321.0 1330.1 -9.1 -0.68% 2016-09-09 1330.1 1336.8 -6.7 -0.5% 2016-09-08 1336.8 1344.3 -7.5 -0.56% 2016-09-07 1344.3 1349.4 -5.1 -0.38% 2016-09-06 1349.4 1331.1 18.3 1.37% 2016-09-05 1331.1 1326.25 4.85 0.37% 2016-09-04 1326.25 1322.1 4.15 0.31% 2016-09-02 1322.1 1312.2 9.9 0.75% 2016-09-01 1312.2 1306.9 5.3 0.41% 2016-08-31 1306.9 1311.7 -4.8 -0.37% 2016-08-30 1311.7 1322.9 -11.2 -0.85% 2016-08-29 1322.9 1321.5 1.4 0.11% 2016-08-26 1321.5 1320.1 1.4 0.11% 2016-08-25 1320.1 1324.4 -4.3 -0.32% 2016-08-24 1324.4 1340.6 -16.2 -1.21% 2016-08-23 1340.6 1337.7 2.9 0.22% 2016-08-22 1337.7 1340.4 -2.7 -0.2% 2016-08-19 1340.4 1351.2 -10.8 -0.8% 2016-08-18 1351.2 1342.7 8.5 0.63% 2016-08-17 1342.7 1350.5 -7.8 -0.58% 2016-08-16 1350.5 1340.3 10.2 0.76% 2016-08-15 1340.3 1335.8 4.5 0.34% 2016-08-12 1335.8 1342.5 -6.7 -0.5% 2016-08-11 1342.5 1344.3 -1.8 -0.13% 2016-08-10 1344.3 1339.0 5.3 0.4% 2016-08-09 1339.0 1333.4 5.6 0.42% 2016-08-08 1333.4 1336.4 -3.0 -0.22% 2016-08-05 1336.4 1358.8 -22.4 -1.65% 2016-08-04 1358.8 1356.1 2.7 0.2% 2016-08-03 1356.1 1364.4 -8.3 -0.61% 2016-08-02 1364.4 1351.4 13.0 0.96% 2016-08-01 1351.4 1349.0 2.4 0.18% 2016-07-29 1349.0 1332.3 16.7 1.25% 2016-07-28 1332.3 1326.6 5.7 0.43% 2016-07-27 1326.6 1320.7 5.9 0.45% 2016-07-26 1320.7 1319.3 1.4 0.11% 2016-07-25 1319.3 1323.1 -3.8 -0.29% 2016-07-22 1323.1 1330.5 -7.4 -0.56% 2016-07-21 1330.5 1318.8 11.7 0.89% 2016-07-20 1318.8 1331.5 -12.7 -0.95% 2016-07-19 1331.5 1328.4 3.1 0.23% 2016-07-18 1328.4 1326.5 1.9 0.14% 2016-07-15 1326.5 1331.3 -4.8 -0.36% 2016-07-14 1331.3 1342.4 -11.1 -0.83% 2016-07-13 1342.4 1334.1 8.3 0.62% 2016-07-12 1334.1 1355.0 -20.9 -1.54% 2016-07-11 1355.0 1356.6 -1.6 -0.12% 2016-07-08 1356.6 1360.1 -3.5 -0.26% 2016-07-07 1360.1 1364.9 -4.8 -0.35% 2016-07-06 1364.9 1356.4 8.5 0.63% 2016-07-05 1356.4 1352.0 4.4 0.33% 2016-07-04 1352.0 1345.5 6.5 0.48% 2016-07-03 1345.5 1336.7 8.8 0.66% 2016-07-01 1336.7 1318.4 18.3 1.39% 2016-06-30 1318.4 1323.9 -5.5 -0.42% 2016-06-29 1323.9 1315.3 8.6 0.65% 2016-06-28 1315.3 1322.5 -7.2 -0.54% 2016-06-27 1322.5 1320.0 2.5 0.19% 2016-06-24 1320.0 1261.2 58.8 4.66% 2016-06-23 1261.2 1268.0 -6.8 -0.54% 2016-06-22 1268.0 1270.5 -2.5 -0.2% 2016-06-21 1270.5 1290.0 -19.5 -1.51% 2016-06-20 1290.0 1292.5 -2.5 -0.19% 2016-06-17 1292.5 1296.1 -3.6 -0.28% 2016-06-16 1296.1 1285.8 10.3 0.8% 2016-06-15 1285.8 1285.6 0.2 0.02% 2016-06-14 1285.6 1284.4 1.2 0.09% 2016-06-13 1284.4 1273.4 11.0 0.86% 2016-06-10 1273.4 1270.2 3.2 0.25% 2016-06-09 1270.2 1259.8 10.4 0.83% 2016-06-08 1259.8 1244.4 15.4 1.24% 2016-06-07 1244.4 1244.6 -0.2 -0.02% 2016-06-06 1244.6 1240.1 4.5 0.36% 2016-06-03 1240.1 1209.8 30.3 2.5% 2016-06-02 1209.8 1211.9 -2.1 -0.17% 2016-06-01 1211.9 1214.8 -2.9 -0.24% 2016-05-31 1214.8 1212.15 2.65 0.22% 2016-05-30 1212.15 1213.8 -1.65 -0.14% 2016-05-27 1213.8 1220.1 -6.3 -0.52% 2016-05-26 1220.1 1223.5 -3.4 -0.28% 2016-05-25 1223.5 1228.9 -5.4 -0.44% 2016-05-24 1228.9 1251.1 -22.2 -1.77% 2016-05-23 1251.1 1252.4 -1.3 -0.1% 2016-05-20 1252.4 1254.2 -1.8 -0.14% 2016-05-19 1254.2 1273.7 -19.5 -1.53% 2016-05-18 1273.7 1276.2 -2.5 -0.2% 2016-05-17 1276.2 1273.4 2.8 0.22% 2016-05-16 1273.4 1271.9 1.5 0.12% 2016-05-13 1271.9 1270.3 1.6 0.13% 2016-05-12 1270.3 1274.6 -4.3 -0.34% 2016-05-11 1274.6 1263.9 10.7 0.85% 2016-05-10 1263.9 1265.6 -1.7 -0.13% 2016-05-09 1265.6 1292.9 -27.3 -2.11% 2016-05-06 1292.9 1271.4 21.5 1.69% 2016-05-05 1271.4 1273.3 -1.9 -0.15% 2016-05-04 1273.3 1290.7 -17.4 -1.35% 2016-05-03 1290.7 1294.7 -4.0 -0.31% 2016-05-02 1294.7 1289.2 5.5 0.43% 2016-04-29 1289.2 1265.5 23.7 1.87% 2016-04-28 1265.5 1249.2 16.3 1.3% 2016-04-27 1249.2 1242.2 7.0 0.56% 2016-04-26 1242.2 1238.9 3.3 0.27% 2016-04-25 1238.9 1228.7 10.2 0.83% 2016-04-22 1228.7 1249.0 -20.3 -1.63% 2016-04-21 1249.0 1253.2 -4.2 -0.34% 2016-04-20 1253.2 1253.0 0.2 0.02% 2016-04-19 1253.0 1233.6 19.4 1.57% 2016-04-18 1233.6 1233.1 0.5 0.04% 2016-04-15 1233.1 1225.0 8.1 0.66% 2016-04-14 1225.0 1246.8 -21.8 -1.75% 2016-04-13 1246.8 1259.4 -12.6 -1.0% 2016-04-12 1259.4 1256.7 2.7 0.21% 2016-04-11 1256.7 1242.5 14.2 1.14% 2016-04-08 1242.5 1236.2 6.3 0.51% 2016-04-07 1236.2 1222.5 13.7 1.12% 2016-04-06 1222.5 1228.4 -5.9 -0.48% 2016-04-05 1228.4 1218.0 10.4 0.85% 2016-04-04 1218.0 1222.2 -4.2 -0.34% 2016-04-01 1222.2 1234.2 -12.0 -0.97% 2016-03-31 1234.2 1226.9 7.3 0.59% 2016-03-30 1226.9 1235.6 -8.7 -0.7% 2016-03-29 1235.6 1219.9 15.7 1.29% 2016-03-28 1219.9 1216.7 3.2 0.26% 2016-03-25 1216.7 1221.4 -4.7 -0.38% 2016-03-24 1221.4 1223.7 -2.3 -0.19% 2016-03-23 1223.7 1248.2 -24.5 -1.96% 2016-03-22 1248.2 1243.8 4.4 0.35% 2016-03-21 1243.8 1253.8 -10.0 -0.8% 2016-03-18 1253.8 1264.5 -10.7 -0.85% 2016-03-17 1264.5 1229.3 35.2 2.86% 2016-03-16 1229.3 1230.4 -1.1 -0.09% 2016-03-15 1230.4 1244.4 -14.0 -1.13% 2016-03-14 1244.4 1258.7 -14.3 -1.14% 2016-03-11 1258.7 1272.0 -13.3 -1.05% 2016-03-10 1272.0 1256.6 15.4 1.23% 2016-03-09 1256.6 1269.0 -12.4 -0.98% 2016-03-08 1269.0 1268.8 0.2 0.02% 2016-03-07 1268.8 1264.5 4.3 0.34% 2016-03-06 1264.5 1269.9 -5.4 -0.43% 2016-03-04 1269.9 1257.4 12.5 0.99% 2016-03-03 1257.4 1241.1 16.3 1.31% 2016-03-02 1241.1 1244.8 -3.7 -0.3% 2016-03-01 1244.8 1241.1 3.7 0.3% 2016-02-29 1241.1 1222.0 19.1 1.56% 2016-02-28 1222.0 1219.8 2.2 0.18% 2016-02-26 1219.8 1238.2 -18.4 -1.49% 2016-02-25 1238.2 1238.7 -0.5 -0.04% 2016-02-24 1238.7 1217.4 21.3 1.75% 2016-02-23 1217.4 1209.3 8.1 0.67% 2016-02-22 1209.3 1226.1 -16.8 -1.37% 2016-02-21 1226.1 1230.4 -4.3 -0.35% 2016-02-19 1230.4 1226.1 4.3 0.35% 2016-02-18 1226.1 1211.1 15.0 1.24% 2016-02-17 1211.1 1207.9 3.2 0.26% 2016-02-16 1207.9 1208.1 -0.2 -0.02% 2016-02-15 1208.1 1233.6 -25.5 -2.07% 2016-02-14 1233.6 1239.1 -5.5 -0.44% 2016-02-12 1239.1 1247.9 -8.8 -0.71% 2016-02-11 1247.9 1194.7 53.2 4.45% 2016-02-10 1194.7 1198.7 -4.0 -0.33% 2016-02-09 1198.7 1197.9 0.8 0.07% 2016-02-08 1197.9 1157.8 40.1 3.46% 2016-02-05 1157.8 1157.6 0.2 0.02% 2016-02-04 1157.6 1141.3 16.3 1.43% 2016-02-03 1141.3 1127.3 14.0 1.24% 2016-02-02 1127.3 1120.9 6.4 0.57% 2016-02-01 1120.9 1118.0 2.9 0.26% 2016-01-31 1118.0 1116.4 1.6 0.14% 2016-01-29 1116.4 1115.6 0.8 0.07% 2016-01-28 1115.6 1116.1 -0.5 -0.04% 2016-01-27 1116.1 1121.7 -5.6 -0.5% 2016-01-26 1121.7 1106.2 15.5 1.4% 2016-01-25 1106.2 1097.2 9.0 0.82% 2016-01-22 1097.2 1099.1 -1.9 -0.17% 2016-01-21 1099.1 1107.1 -8.0 -0.72% 2016-01-20 1107.1 1089.9 17.2 1.58% 2016-01-19 1089.9 1088.5 1.4 0.13% 2016-01-18 1088.5 1090.3 -1.8 -0.17% 2016-01-17 1090.3 1084.0 6.3 0.58% 2016-01-15 1084.0 1076.9 7.1 0.66% 2016-01-14 1076.9 1087.5 -10.6 -0.97% 2016-01-13 1087.5 1085.6 1.9 0.18% 2016-01-12 1085.6 1096.5 -10.9 -0.99% 2016-01-11 1096.5 1100.3 -3.8 -0.35% 2016-01-08 1100.3 1109.2 -8.9 -0.8% 2016-01-07 1109.2 1091.9 17.3 1.58% 2016-01-06 1091.9 1078.4 13.5 1.25% 2016-01-05 1078.4 1067.6 10.8 1.01% 2016-01-04 1067.6 1062.3 5.3 0.5% 2016-01-03 1062.3 1060.3 2.0 0.19% 2015-12-31 1060.3 1068.1 -7.8 -0.73% 2015-12-30 1068.1 1068.5 -0.4 -0.04% 2015-12-29 1068.5 1067.6 0.9 0.08% 2015-12-28 1067.6 1077.2 -9.6 -0.89% 2015-12-24 1077.2 1069.4 7.8 0.73% 2015-12-23 1069.4 1074.8 -5.4 -0.5% 2015-12-22 1074.8 1081.9 -7.1 -0.66% 2015-12-21 1081.9 1054.2 27.7 2.63% 2015-12-18 1054.2 1052.1 2.1 0.2% 2015-12-17 1052.1 1078.0 -25.9 -2.4% 2015-12-16 1078.0 1062.9 15.1 1.42% 2015-12-15 1062.9 1064.7 -1.8 -0.17% 2015-12-14 1064.7 1076.9 -12.2 -1.13% 2015-12-11 1076.9 1073.1 3.8 0.35% 2015-12-10 1073.1 1077.6 -4.5 -0.42% 2015-12-09 1077.6 1076.3 1.3 0.12% 2015-12-08 1076.3 1083.2 -6.9 -0.64% 2015-12-07 1083.2 1082.7 0.5 0.05% 2015-12-06 1082.7 1084.5 -1.8 -0.17% 2015-12-04 1084.5 1051.8 32.7 3.11% 2015-12-03 1051.8 1053.2 -1.4 -0.13% 2015-12-02 1053.2 1063.8 -10.6 -1.0% 2015-12-01 1063.8 1065.8 -2.0 -0.19% 2015-11-30 1065.8 1056.2 9.6 0.91% 2015-11-27 1056.2 1070.8 -14.6 -1.36% 2015-11-26 1070.8 1070.5 0.3 0.03% 2015-11-25 1070.5 1074.3 -3.8 -0.35% 2015-11-24 1074.3 1066.8 7.5 0.7% 2015-11-23 1066.8 1076.4 -9.6 -0.89% 2015-11-20 1076.4 1078.0 -1.6 -0.15% 2015-11-19 1078.0 1068.8 9.2 0.86% 2015-11-18 1068.8 1068.7 0.1 0.01% 2015-11-17 1068.7 1083.7 -15.0 -1.38% 2015-11-16 1083.7 1080.8 2.9 0.27% 2015-11-13 1080.8 1080.8 0.0 0.0% 2015-11-12 1080.8 1084.7 -3.9 -0.36% 2015-11-11 1084.7 1088.2 -3.5 -0.32% 2015-11-10 1088.2 1087.9 0.3 0.03% 2015-11-09 1087.9 1087.6 0.3 0.03% 2015-11-06 1087.6 1104.4 -16.8 -1.52% 2015-11-05 1104.4 1106.5 -2.1 -0.19% 2015-11-04 1106.5 1114.2 -7.7 -0.69% 2015-11-03 1114.2 1135.8 -21.6 -1.9% 2015-11-02 1135.8 1141.5 -5.7 -0.5% 2015-10-30 1141.5 1147.2 -5.7 -0.5% 2015-10-29 1147.2 1177.1 -29.9 -2.54% 2015-10-28 1177.1 1166.8 10.3 0.88% 2015-10-27 1166.8 1167.0 -0.2 -0.02% 2015-10-26 1167.0 1163.3 3.7 0.32% 2015-10-23 1163.3 1166.6 -3.3 -0.28% 2015-10-22 1166.6 1167.6 -1.0 -0.09% 2015-10-21 1167.6 1172.2 -4.6 -0.39% 2015-10-20 1172.2 1173.3 -1.1 -0.09% 2015-10-19 1173.3 1177.5 -4.2 -0.36% 2015-10-18 1177.5 1183.6 -6.1 -0.52% 2015-10-16 1183.6 1187.9 -4.3 -0.36% 2015-10-15 1187.9 1180.1 7.8 0.66% 2015-10-14 1180.1 1154.7 25.4 2.2% 2015-10-13 1154.7 1164.9 -10.2 -0.88% 2015-10-12 1164.9 1155.3 9.6 0.83% 2015-10-11 1155.3 1156.3 -1.0 -0.09% 2015-10-09 1156.3 1144.7 11.6 1.01% 2015-10-08 1144.7 1149.0 -4.3 -0.37% 2015-10-07 1149.0 1146.8 2.2 0.19% 2015-10-06 1146.8 1138.1 8.7 0.76% 2015-10-05 1138.1 1137.1 1.0 0.09% 2015-10-02 1137.1 1114.2 22.9 2.06% 2015-10-01 1114.2 1115.5 -1.3 -0.12% 2015-09-30 1115.5 1127.1 -11.6 -1.03% 2015-09-29 1127.1 1132.0 -4.9 -0.43% 2015-09-28 1132.0 1146.0 -14.0 -1.22% 2015-09-25 1146.0 1153.8 -7.8 -0.68% 2015-09-24 1153.8 1131.6 22.2 1.96% 2015-09-23 1131.6 1125.0 6.6 0.59% 2015-09-22 1125.0 1133.1 -8.1 -0.71% 2015-09-21 1133.1 1138.1 -5.0 -0.44% 2015-09-18 1138.1 1117.3 20.8 1.86% 2015-09-17 1117.3 1119.2 -1.9 -0.17% 2015-09-16 1119.2 1102.8 16.4 1.49% 2015-09-15 1102.8 1107.7 -4.9 -0.44% 2015-09-14 1107.7 1103.5 4.2 0.38% 2015-09-11 1103.5 1109.5 -6.0 -0.54% 2015-09-10 1109.5 1102.2 7.3 0.66% 2015-09-09 1102.2 1120.4 -18.2 -1.62% 2015-09-08 1120.4 1119.9 0.5 0.04% 2015-09-07 1119.9 1119.9 0.0 0.0% 2015-09-06 1119.9 1120.6 -0.7 -0.06% 2015-09-04 1120.6 1123.7 -3.1 -0.28% 2015-09-03 1123.7 1132.5 -8.8 -0.78% 2015-09-02 1132.5 1138.7 -6.2 -0.54% 2015-09-01 1138.7 1131.6 7.1 0.63% 2015-08-31 1131.6 1131.8 -0.2 -0.02% 2015-08-30 1131.8 1133.1 -1.3 -0.11% 2015-08-28 1133.1 1122.6 10.5 0.94% 2015-08-27 1122.6 1124.6 -2.0 -0.18% 2015-08-26 1124.6 1138.3 -13.7 -1.2% 2015-08-25 1138.3 1153.6 -15.3 -1.33% 2015-08-24 1153.6 1162.5 -8.9 -0.77% 2015-08-23 1162.5 1159.6 2.9 0.25% 2015-08-21 1159.6 1153.2 6.4 0.55% 2015-08-20 1153.2 1133.3 19.9 1.76% 2015-08-19 1133.3 1116.9 16.4 1.47% 2015-08-18 1116.9 1118.4 -1.5 -0.13% 2015-08-17 1118.4 1113.7 4.7 0.42% 2015-08-16 1113.7 1112.7 1.0 0.09% 2015-08-14 1112.7 1115.6 -2.9 -0.26% 2015-08-13 1115.6 1123.6 -8.0 -0.71% 2015-08-12 1123.6 1108.0 15.6 1.41% 2015-08-11 1108.0 1104.1 3.9 0.35% 2015-08-10 1104.1 1091.2 12.9 1.18% 2015-08-09 1091.2 1094.1 -2.9 -0.27% 2015-08-07 1094.1 1088.6 5.5 0.51% 2015-08-06 1088.6 1085.6 3.0 0.28% 2015-08-05 1085.6 1090.7 -5.1 -0.47% 2015-08-04 1090.7 1083.6 7.1 0.66% 2015-08-03 1083.6 1092.7 -9.1 -0.83% 2015-08-02 1092.7 1095.1 -2.4 -0.22% 2015-07-31 1095.1 1088.7 6.4 0.59% 2015-07-30 1088.7 1093.3 -4.6 -0.42% 2015-07-29 1093.3 1095.6 -2.3 -0.21% 2015-07-28 1095.6 1096.7 -1.1 -0.1% 2015-07-28 1096.7 1096.9 -0.2 -0.02% 2015-07-27 1096.9 1097.0 -0.1 -0.01% 2015-07-26 1097.0 1086.0 11.0 1.01% 2015-07-24 1086.0 1094.0 -8.0 -0.73% 2015-07-23 1094.0 1091.4 2.6 0.24% 2015-07-22 1091.4 1103.4 -12.0 -1.09% 2015-07-21 1103.4 1106.7 -3.3 -0.3% 2015-07-20 1106.7 1131.0 -24.3 -2.15% 2015-07-19 1131.0 1131.8 -0.8 -0.07% 2015-07-17 1131.8 1143.8 -12.0 -1.05% 2015-07-16 1143.8 1147.4 -3.6 -0.31% 2015-07-15 1147.4 1153.5 -6.1 -0.53% 2015-07-14 1153.5 1155.4 -1.9 -0.16% 2015-07-13 1155.4 1161.4 -6.0 -0.52% 2015-07-12 1161.4 1157.9 3.5 0.3% 2015-07-10 1157.9 1159.2 -1.3 -0.11% 2015-07-09 1159.2 1163.5 -4.3 -0.37% 2015-07-08 1163.5 1152.6 10.9 0.95% 2015-07-07 1152.6 1173.2 -20.6 -1.76% 2015-07-06 1173.2 1172.4 0.8 0.07% 2015-07-05 1172.4 1167.8 4.6 0.39% 2015-07-03 1167.8 1163.5 4.3 0.37% 2015-07-02 1163.5 1167.5 -4.0 -0.34% 2015-07-01 1167.5 1171.8 -4.3 -0.37% 2015-06-30 1171.8 1179.0 -7.2 -0.61% 2015-06-29 1179.0 1185.4 -6.4 -0.54% 2015-06-28 1185.4 1173.2 12.2 1.04% 2015-06-26 1173.2 1171.8 1.4 0.12% 2015-06-25 1171.8 1172.9 -1.1 -0.09% 2015-06-24 1172.9 1176.6 -3.7 -0.31% 2015-06-23 1176.6 1184.1 -7.5 -0.63% 2015-06-22 1184.1 1198.8 -14.7 -1.23% 2015-06-21 1198.8 1201.9 -3.1 -0.26% 2015-06-19 1201.9 1202.0 -0.1 -0.01% 2015-06-18 1202.0 1176.8 25.2 2.14% 2015-06-17 1176.8 1180.9 -4.1 -0.35% 2015-06-16 1180.9 1185.8 -4.9 -0.41% 2015-06-15 1185.8 1183.4 2.4 0.2% 2015-06-14 1183.4 1179.2 4.2 0.36% 2015-06-12 1179.2 1180.4 -1.2 -0.1% 2015-06-11 1180.4 1186.6 -6.2 -0.52% 2015-06-10 1186.6 1177.6 9.0 0.76% 2015-06-09 1177.6 1173.6 4.0 0.34% 2015-06-08 1173.6 1170.7 2.9 0.25% 2015-06-07 1170.7 1168.1 2.6 0.22% 2015-06-05 1168.1 1175.2 -7.1 -0.6% 2015-06-04 1175.2 1184.9 -9.7 -0.82% 2015-06-03 1184.9 1194.4 -9.5 -0.8% 2015-06-02 1194.4 1188.7 5.7 0.48% 2015-06-01 1188.7 1191.5 -2.8 -0.23% 2015-05-31 1191.5 1189.8 1.7 0.14% 2015-05-29 1189.8 1188.8 1.0 0.08% 2015-05-28 1188.8 1186.5 2.3 0.19% 2015-05-27 1186.5 1187.8 -1.3 -0.11% 2015-05-26 1187.8 1207.4 -19.6 -1.62% 2015-05-25 1207.4 1204.4 3.0 0.25% 2015-05-24 1204.4 1204.9 -0.5 -0.04% 2015-05-22 1204.9 1204.1 0.8 0.07% 2015-05-21 1204.1 1208.7 -4.6 -0.38% 2015-05-20 1208.7 1206.7 2.0 0.17% 2015-05-19 1206.7 1227.6 -20.9 -1.7% 2015-05-18 1227.6 1223.4 4.2 0.34% 2015-05-17 1223.4 1225.3 -1.9 -0.16% 2015-05-15 1225.3 1225.2 0.1 0.01% 2015-05-14 1225.2 1218.2 7.0 0.57% 2015-05-13 1218.2 1192.4 25.8 2.16% 2015-05-12 1192.4 1182.9 9.5 0.8% 2015-05-11 1182.9 1189.2 -6.3 -0.53% 2015-05-10 1189.2 1188.9 0.3 0.03% 2015-05-08 1188.9 1182.2 6.7 0.57% 2015-05-07 1182.2 1190.3 -8.1 -0.68% 2015-05-06 1190.3 1193.2 -2.9 -0.24% 2015-05-05 1193.2 1186.8 6.4 0.54% 2015-05-04 1186.8 1177.7 9.1 0.77% 2015-05-03 1177.7 1174.5 3.2 0.27% 2015-05-01 1174.5 1182.4 -7.9 -0.67% 2015-04-30 1182.4 1210.0 -27.6 -2.28% 2015-04-29 1210.0 1213.9 -3.9 -0.32% 2015-04-28 1213.9 1203.2 10.7 0.89% 2015-04-27 1203.2 1179.1 24.1 2.04% 2015-04-26 1179.1 1175.0 4.1 0.35% 2015-04-24 1175.0 1194.3 -19.3 -1.62% 2015-04-23 1194.3 1188.3 6.0 0.5% 2015-04-22 1188.3 1203.1 -14.8 -1.23% 2015-04-21 1203.1 1193.7 9.4 0.79% 2015-04-20 1193.7 1206.2 -12.5 -1.04% 2015-04-19 1206.2 1198.0 8.2 0.68% 2015-04-16 1198.0 1201.3 -3.3 -0.27% 2015-04-15 1201.3 1193.6 7.7 0.65% 2015-04-09 1193.6 1203.1 -9.5 -0.79% 2015-04-08 1203.1 1210.6 -7.5 -0.62% 2015-04-07 1210.6 1213.1 -2.5 -0.21% 2015-04-06 1213.1 1218.6 -5.5 -0.45% 2015-04-05 1218.6 1217.8 0.8 0.07% 2015-04-03 1217.8 1200.9 16.9 1.41% 2015-04-02 1200.9 1208.2 -7.3 -0.6% 2015-04-01 1208.2 1183.2 25.0 2.11% 2015-03-31 1183.2 1185.3 -2.1 -0.18% 2015-03-30 1185.3 1197.3 -12.0 -1.0% 2015-03-29 1197.3 1200.7 -3.4 -0.28% 2015-03-27 1200.7 1213.6 -12.9 -1.06% 2015-03-25 1213.6 1197.0 16.6 1.39% 2015-03-24 1197.0 1187.7 9.3 0.78% 2015-03-23 1187.7 1186.0 1.7 0.14% 2015-03-22 1186.0 1184.6 1.4 0.12% 2015-03-20 1184.6 1169.0 15.6 1.33% 2015-03-19 1169.0 1151.3 17.7 1.54% 2015-03-18 1151.3 1148.2 3.1 0.27% 2015-03-17 1148.2 1153.2 -5.0 -0.43% 2015-03-16 1153.2 1152.4 0.8 0.07% 2015-03-13 1152.4 1151.9 0.5 0.04% 2015-03-12 1151.9 1150.6 1.3 0.11% 2015-03-11 1150.6 1160.1 -9.5 -0.82% 2015-03-10 1160.1 1166.5 -6.4 -0.55% 2015-03-09 1166.5 1169.0 -2.5 -0.21% 2015-03-08 1169.0 1164.3 4.7 0.4% 2015-03-06 1164.3 1196.2 -31.9 -2.67% 2015-03-05 1196.2 1200.9 -4.7 -0.39% 2015-03-04 1200.9 1204.4 -3.5 -0.29% 2015-03-03 1204.4 1208.2 -3.8 -0.31% 2015-03-02 1208.2 1212.9 -4.7 -0.39% 2015-02-27 1212.9 1210.1 2.8 0.23% 2015-02-26 1210.1 1205.4 4.7 0.39% 2015-02-25 1205.4 1204.7 0.7 0.06% 2015-02-24 1204.7 1203.0 1.7 0.14% 2015-02-23 1203.0 1202.2 0.8 0.07% 2015-02-22 1202.2 1204.9 -2.7 -0.22% 2015-02-20 1204.9 1207.6 -2.7 -0.22% 2015-02-19 1207.6 1200.2 7.4 0.62% 2015-02-18 1200.2 1208.6 -8.4 -0.7% 2015-02-17 1208.6 1231.7 -23.1 -1.88% 2015-02-16 1231.7 1228.8 2.9 0.24% 2015-02-15 1228.8 1227.1 1.7 0.14% 2015-02-13 1227.1 1220.7 6.4 0.52% 2015-02-12 1220.7 1219.6 1.1 0.09% 2015-02-11 1219.6 1232.2 -12.6 -1.02% 2015-02-10 1232.2 1241.5 -9.3 -0.75% 2015-02-09 1241.5 1238.1 3.4 0.27% 2015-02-08 1238.1 1234.6 3.5 0.28% 2015-02-06 1234.6 1262.7 -28.1 -2.23% 2015-02-05 1262.7 1264.5 -1.8 -0.14% 2015-02-04 1264.5 1260.3 4.2 0.33% 2015-02-03 1260.3 1276.9 -16.6 -1.3% 2015-02-02 1276.9 1281.3 -4.4 -0.34% 2015-02-01 1281.3 1279.2 2.1 0.16% 2015-01-30 1279.2 1255.9 23.3 1.86% 2015-01-29 1255.9 1287.2 -31.3 -2.43% 2015-01-28 1287.2 1292.9 -5.7 -0.44% 2015-01-27 1292.9 1280.4 12.5 0.98% 2015-01-26 1280.4 1298.3 -17.9 -1.38% 2015-01-25 1298.3 1293.6 4.7 0.36% 2015-01-23 1293.6 1301.7 -8.1 -0.62% 2015-01-22 1301.7 1293.7 8.0 0.62% 2015-01-21 1293.7 1294.2 -0.5 -0.04% 2015-01-20 1294.2 1275.9 18.3 1.43% 2015-01-19 1275.9 1279.0 -3.1 -0.24% 2015-01-18 1279.0 1276.9 2.1 0.16% 2015-01-16 1276.9 1264.8 12.1 0.96% 2015-01-15 1264.8 1234.5 30.3 2.45% 2015-01-14 1234.5 1234.4 0.1 0.01% 2015-01-13 1234.4 1232.8 1.6 0.13% 2015-01-12 1232.8 1225.7 7.1 0.58% 2015-01-11 1225.7 1216.1 9.6 0.79% 2015-01-09 1216.1 1208.5 7.6 0.63% 2015-01-08 1208.5 1210.7 -2.2 -0.18% 2015-01-07 1210.7 1219.4 -8.7 -0.71% 2015-01-06 1219.4 1196.2 23.2 1.94% 2015-01-05 1196.2 1183.7 12.5 1.06% 2015-01-04 1183.7 1186.2 -2.5 -0.21% 2015-01-02 1186.2 1186.8 -0.6 -0.05% 2015-01-01 1186.8 1184.1 2.7 0.23% 2014-12-31 1184.1 1200.4 -16.3 -1.36% 2014-12-30 1200.4 1181.9 18.5 1.57% 2014-12-29 1181.9 1194.0 -12.1 -1.01% 2014-12-28 1194.0 1195.3 -1.3 -0.11% 2014-12-26 1195.3 1177.0 18.3 1.55% 2014-12-25 1177.0 1173.5 3.5 0.3% 2014-12-24 1173.5 1178.0 -4.5 -0.38% 2014-12-23 1178.0 1179.8 -1.8 -0.15% 2014-12-22 1179.8 1195.8 -16.0 -1.34% 2014-12-21 1195.8 1196.0 -0.2 -0.02% 2014-12-19 1196.0 1194.8 1.2 0.1% 2014-12-18 1194.8 1194.5 0.3 0.03% 2014-12-17 1194.5 1194.3 0.2 0.02% 2014-12-16 1194.3 1207.7 -13.4 -1.11% 2014-12-15 1207.7 1222.6 -14.9 -1.22% 2014-12-14 1222.6 1222.5 0.1 0.01% 2014-12-12 1222.5 1225.6 -3.1 -0.25% 2014-12-11 1225.6 1229.4 -3.8 -0.31% 2014-12-10 1229.4 1232.0 -2.6 -0.21% 2014-12-09 1232.0 1194.9 37.1 3.1% 2014-12-08 1194.9 1189.7 5.2 0.44% 2014-12-07 1189.7 1190.4 -0.7 -0.06% 2014-12-05 1190.4 1207.7 -17.3 -1.43% 2014-12-04 1207.7 1208.7 -1.0 -0.08% 2014-12-03 1208.7 1199.4 9.3 0.78% 2014-12-02 1199.4 1218.1 -18.7 -1.54% 2014-12-01 1218.1 1150.3 67.8 5.89% 2014-11-30 1150.3 1175.5 -25.2 -2.14% 2014-11-28 1175.5 1188.8 -13.3 -1.12% 2014-11-27 1188.8 1197.5 -8.7 -0.73% 2014-11-26 1197.5 1197.8 -0.3 -0.03% 2014-11-25 1197.8 1196.6 1.2 0.1% 2014-11-24 1196.6 1201.8 -5.2 -0.43% 2014-11-23 1201.8 1198.4 3.4 0.28% 2014-11-21 1198.4 1191.5 6.9 0.58% 2014-11-20 1191.5 1194.6 -3.1 -0.26% 2014-11-19 1194.6 1197.8 -3.2 -0.27% 2014-11-18 1197.8 1184.3 13.5 1.14% 2014-11-17 1184.3 1181.5 2.8 0.24% 2014-11-16 1181.5 1185.6 -4.1 -0.35% 2014-11-14 1185.6 1161.5 24.1 2.07% 2014-11-13 1161.5 1159.1 2.4 0.21% 2014-11-12 1159.1 1163.0 -3.9 -0.34% 2014-11-11 1163.0 1159.8 3.2 0.28% 2014-11-10 1159.8 1170.1 -10.3 -0.88% 2014-11-09 1170.1 1169.8 0.3 0.03% 2014-11-07 1169.8 1142.6 27.2 2.38% 2014-11-06 1142.6 1145.7 -3.1 -0.27% 2014-11-05 1145.7 1167.7 -22.0 -1.88% 2014-11-04 1167.7 1169.8 -2.1 -0.18% 2014-11-03 1169.8 1165.8 4.0 0.34% 2014-11-02 1165.8 1171.6 -5.8 -0.5% 2014-10-31 1171.6 1198.6 -27.0 -2.25% 2014-10-30 1198.6 1224.9 -26.3 -2.15% 2014-10-29 1224.9 1229.4 -4.5 -0.37% 2014-10-28 1229.4 1229.3 0.1 0.01% 2014-10-27 1229.3 1228.2 1.1 0.09% 2014-10-26 1228.2 1231.8 -3.6 -0.29% 2014-10-24 1231.8 1229.1 2.7 0.22% 2014-10-23 1229.1 1245.5 -16.4 -1.32% 2014-10-22 1245.5 1251.7 -6.2 -0.5% 2014-10-21 1251.7 1244.7 7.0 0.56% 2014-10-20 1244.7 1235.0 9.7 0.79% 2014-10-19 1235.0 1239.0 -4.0 -0.32% 2014-10-17 1239.0 1241.2 -2.2 -0.18% 2014-10-16 1241.2 1244.8 -3.6 -0.29% 2014-10-15 1244.8 1235.2 9.6 0.78% 2014-10-14 1235.2 1230.0 5.2 0.42% 2014-10-13 1230.0 1231.2 -1.2 -0.1% 2014-10-12 1231.2 1221.7 9.5 0.78% 2014-10-10 1221.7 1225.3 -3.6 -0.29% 2014-10-09 1225.3 1206.0 19.3 1.6% 2014-10-08 1206.0 1212.4 -6.4 -0.53% 2014-10-07 1212.4 1207.3 5.1 0.42% 2014-10-06 1207.3 1186.7 20.6 1.74% 2014-10-05 1186.7 1192.9 -6.2 -0.52% 2014-10-03 1192.9 1215.1 -22.2 -1.83% 2014-10-02 1215.1 1215.5 -0.4 -0.03% 2014-10-01 1215.5 1211.6 3.9 0.32% 2014-09-30 1211.6 1218.8 -7.2 -0.59% 2014-09-29 1218.8 1217.3 1.5 0.12% 2014-09-28 1217.3 1215.4 1.9 0.16% 2014-09-26 1215.4 1221.9 -6.5 -0.53% 2014-09-25 1221.9 1219.5 2.4 0.2% 2014-09-24 1219.5 1222.0 -2.5 -0.2% 2014-09-23 1222.0 1217.9 4.1 0.34% 2014-09-22 1217.9 1216.7 1.2 0.1% 2014-09-21 1216.7 1216.6 0.1 0.01% 2014-09-19 1216.6 1226.9 -10.3 -0.84% 2014-09-18 1226.9 1235.9 -9.0 -0.73% 2014-09-17 1235.9 1236.7 -0.8 -0.06% 2014-09-16 1236.7 1235.1 1.6 0.13% 2014-09-15 1235.1 1228.9 6.2 0.5% 2014-09-14 1228.9 1231.5 -2.6 -0.21% 2014-09-12 1231.5 1239.0 -7.5 -0.61% 2014-09-11 1239.0 1245.3 -6.3 -0.51% 2014-09-10 1245.3 1248.5 -3.2 -0.26% 2014-09-09 1248.5 1254.3 -5.8 -0.46% 2014-09-08 1254.3 1267.6 -13.3 -1.05% 2014-09-07 1267.6 1263.3 4.3 0.34% 2014-09-05 1263.3 1259.9 3.4 0.27% 2014-09-04 1259.9 1270.3 -10.4 -0.82% 2014-09-03 1270.3 1265.0 5.3 0.42% 2014-09-02 1265.0 1287.4 -22.4 -1.74% 2014-09-01 1287.4 1287.7 -0.3 -0.02% 2014-08-31 1287.7 1287.4 0.3 0.02% 2014-08-29 1287.4 1290.4 -3.0 -0.23% 2014-08-28 1290.4 1283.4 7.0 0.55% 2014-08-27 1283.4 1285.2 -1.8 -0.14% 2014-08-26 1285.2 1278.9 6.3 0.49% 2014-08-25 1278.9 1280.2 -1.3 -0.1% 2014-08-22 1280.2 1275.4 4.8 0.38% 2014-08-21 1275.4 1295.2 -19.8 -1.53% 2014-08-20 1295.2 1296.7 -1.5 -0.12% 2014-08-19 1296.7 1299.3 -2.6 -0.2% 2014-08-18 1299.3 1302.9 -3.6 -0.28% 2014-08-17 1302.9 1306.2 -3.3 -0.25% 2014-08-15 1306.2 1315.7 -9.5 -0.72% 2014-08-14 1315.7 1314.5 1.2 0.09% 2014-08-13 1314.5 1310.6 3.9 0.3% 2014-08-12 1310.6 1310.5 0.1 0.01% 2014-08-11 1310.5 1310.9 -0.4 -0.03% 2014-08-10 1310.9 1311.0 -0.1 -0.01% 2014-08-08 1311.0 1312.5 -1.5 -0.11% 2014-08-07 1312.5 1308.2 4.3 0.33% 2014-08-06 1308.2 1285.3 22.9 1.78% 2014-08-05 1285.3 1288.9 -3.6 -0.28% 2014-08-04 1288.9 1295.2 -6.3 -0.49% 2014-08-03 1295.2 1294.8 0.4 0.03% 2014-08-01 1294.8 1282.8 12.0 0.94% 2014-07-31 1282.8 1296.9 -14.1 -1.09% 2014-07-30 1296.9 1300.5 -3.6 -0.28% 2014-07-29 1300.5 1305.8 -5.3 -0.41% 2014-07-28 1305.8 1308.3 -2.5 -0.19% 2014-07-27 1308.3 1305.3 3.0 0.23% 2014-07-25 1305.3 1292.7 12.6 0.97% 2014-07-24 1292.7 1306.5 -13.8 -1.06% 2014-07-23 1306.5 1308.0 -1.5 -0.11% 2014-07-22 1308.0 1315.5 -7.5 -0.57% 2014-07-21 1315.5 1311.3 4.2 0.32% 2014-07-20 1311.3 1309.4 1.9 0.15% 2014-07-18 1309.4 1316.9 -7.5 -0.57% 2014-07-17 1316.9 1299.8 17.1 1.32% 2014-07-16 1299.8 1297.1 2.7 0.21% 2014-07-15 1297.1 1306.7 -9.6 -0.73% 2014-07-14 1306.7 1339.8 -33.1 -2.47% 2014-07-13 1339.8 1337.4 2.4 0.18% 2014-07-11 1337.4 1339.2 -1.8 -0.13% 2014-07-10 1339.2 1324.3 14.9 1.13% 2014-07-09 1324.3 1316.5 7.8 0.59% 2014-07-08 1316.5 1317.0 -0.5 -0.04% 2014-07-07 1317.0 1318.4 -1.4 -0.11% 2014-07-06 1318.4 1321.3 -2.9 -0.22% 2014-07-04 1321.3 1320.6 0.7 0.05% 2014-07-03 1320.6 1330.9 -10.3 -0.77% 2014-07-02 1330.9 1326.6 4.3 0.32% 2014-07-01 1326.6 1322.0 4.6 0.35% 2014-06-30 1322.0 1315.8 6.2 0.47% 2014-06-29 1315.8 1320.0 -4.2 -0.32% 2014-06-27 1320.0 1317.0 3.0 0.23% 2014-06-26 1317.0 1322.6 -5.6 -0.42% 2014-06-25 1322.6 1321.3 1.3 0.1% 2014-06-24 1321.3 1318.4 2.9 0.22% 2014-06-23 1318.4 1314.4 4.0 0.3% 2014-06-22 1314.4 1316.6 -2.2 -0.17% 2014-06-20 1316.6 1314.1 2.5 0.19% 2014-06-19 1314.1 1272.7 41.4 3.25% 2014-06-18 1272.7 1272.0 0.7 0.06% 2014-06-17 1272.0 1275.3 -3.3 -0.26% 2014-06-16 1275.3 1278.6 -3.3 -0.26% 2014-06-15 1278.6 1274.1 4.5 0.35% 2014-06-13 1274.1 1274.0 0.1 0.01% 2014-06-12 1274.0 1261.2 12.8 1.01% 2014-06-11 1261.2 1260.1 1.1 0.09% 2014-06-10 1260.1 1253.9 6.2 0.49% 2014-06-09 1253.9 1254.2 -0.3 -0.02% 2014-06-08 1254.2 1252.5 1.7 0.14% 2014-06-06 1252.5 1253.3 -0.8 -0.06% 2014-06-05 1253.3 1244.3 9.0 0.72% 2014-06-04 1244.3 1244.5 -0.2 -0.02% 2014-06-03 1244.5 1244.0 0.5 0.04% 2014-06-02 1244.0 1247.2 -3.2 -0.26% 2014-06-01 1247.2 1246.0 1.2 0.1% 2014-05-30 1246.0 1257.1 -11.1 -0.88% 2014-05-29 1257.1 1259.7 -2.6 -0.21% 2014-05-28 1259.7 1265.7 -6.0 -0.47% 2014-05-27 1265.7 1292.5 -26.8 -2.07% 2014-05-26 1292.5 1291.7 0.8 0.06% 2014-05-25 1291.7 1291.9 -0.2 -0.02% 2014-05-23 1291.9 1295.2 -3.3 -0.25% 2014-05-22 1295.2 1288.3 6.9 0.54% 2014-05-21 1288.3 1294.8 -6.5 -0.5% 2014-05-20 1294.8 1294.0 0.8 0.06% 2014-05-19 1294.0 1293.4 0.6 0.05% 2014-05-16 1293.4 1293.6 -0.2 -0.02% 2014-05-15 1293.6 1305.9 -12.3 -0.94% 2014-05-14 1305.9 1294.8 11.1 0.86% 2014-05-13 1294.8 1295.8 -1.0 -0.08% 2014-05-12 1295.8 1287.6 8.2 0.64% 2014-05-09 1287.6 1287.7 -0.1 -0.01% 2014-05-08 1287.7 1288.9 -1.2 -0.09% 2014-05-07 1288.9 1308.6 -19.7 -1.51% 2014-05-06 1308.6 1309.3 -0.7 -0.05% 2014-05-05 1309.3 1302.9 6.4 0.49% 2014-05-02 1302.9 1283.4 19.5 1.52% 2014-05-01 1283.4 1295.9 -12.5 -0.96% 2014-04-30 1295.9 1296.3 -0.4 -0.03% 2014-04-29 1296.3 1299.0 -2.7 -0.21% 2014-04-28 1299.0 1300.8 -1.8 -0.14% 2014-04-25 1300.8 1290.6 10.2 0.79% 2014-04-24 1290.6 1284.6 6.0 0.47% 2014-04-23 1284.6 1281.1 3.5 0.27% 2014-04-22 1281.1 1288.5 -7.4 -0.57% 2014-04-21 1288.5 1293.9 -5.4 -0.42% 2014-04-17 1293.9 1303.5 -9.6 -0.74% 2014-04-16 1303.5 1300.3 3.2 0.25% 2014-04-15 1300.3 1327.5 -27.2 -2.05% 2014-04-14 1327.5 1319.0 8.5 0.64% 2014-04-11 1319.0 1320.5 -1.5 -0.11% 2014-04-10 1320.5 1305.9 14.6 1.12% 2014-04-09 1305.9 1309.1 -3.2 -0.24% 2014-04-08 1309.1 1298.3 10.8 0.83% 2014-04-07 1298.3 1303.5 -5.2 -0.4% 2014-04-04 1303.5 1284.6 18.9 1.47% 2014-04-03 1284.6 1290.8 -6.2 -0.48% 2014-04-02 1290.8 1280.0 10.8 0.84% 2014-04-01 1280.0 1283.4 -3.4 -0.26% 2014-03-31 1283.4 1293.8 -10.4 -0.8% 2014-03-28 1293.8 1293.8 0.0 0.0% 2014-03-27 1293.8 1303.4 -9.6 -0.74% 2014-03-26 1303.4 1311.4 -8.0 -0.61% 2014-03-25 1311.4 1311.2 0.2 0.02% 2014-03-24 1311.2 1336.0 -24.8 -1.86% 2014-03-21 1336.0 1330.5 5.5 0.41% 2014-03-20 1330.5 1341.4 -10.9 -0.81% 2014-03-19 1341.4 1359.0 -17.6 -1.3% 2014-03-18 1359.0 1372.9 -13.9 -1.01% 2014-03-17 1372.9 1379.0 -6.1 -0.44% 2014-03-14 1379.0 1372.2 6.8 0.5% 2014-03-13 1372.2 1370.3 1.9 0.14% 2014-03-12 1370.3 1346.5 23.8 1.77% 2014-03-11 1346.5 1341.4 5.1 0.38% 2014-03-10 1341.4 1338.1 3.3 0.25% 2014-03-07 1338.1 1351.7 -13.6 -1.01% 2014-03-06 1351.7 1340.2 11.5 0.86% 2014-03-05 1340.2 1337.8 2.4 0.18% 2014-03-04 1337.8 1350.1 -12.3 -0.91% 2014-03-03 1350.1 1321.4 28.7 2.17% 2014-02-28 1321.4 1331.6 -10.2 -0.77% 2014-02-27 1331.6 1328.2 3.4 0.26% 2014-02-26 1328.2 1343.0 -14.8 -1.1% 2014-02-25 1343.0 1338.3 4.7 0.35% 2014-02-24 1338.3 1323.9 14.4 1.09% 2014-02-21 1323.9 1317.1 6.8 0.52% 2014-02-20 1317.1 1320.6 -3.5 -0.27% 2014-02-19 1320.6 1324.7 -4.1 -0.31% 2014-02-18 1324.7 1328.5 -3.8 -0.29% 2014-02-17 1328.5 1319.0 9.5 0.72% 2014-02-14 1319.0 1300.4 18.6 1.43% 2014-02-13 1300.4 1295.3 5.1 0.39% 2014-02-12 1295.3 1290.1 5.2 0.4% 2014-02-11 1290.1 1274.8 15.3 1.2% 2014-02-10 1274.8 1263.3 11.5 0.91% 2014-02-07 1263.3 1257.6 5.7 0.45% 2014-02-06 1257.6 1257.3 0.3 0.02% 2014-02-05 1257.3 1251.7 5.6 0.45% 2014-02-04 1251.7 1260.4 -8.7 -0.69% 2014-02-03 1260.4 1240.1 20.3 1.64% 2014-01-31 1240.1 1242.2 -2.1 -0.17% 2014-01-30 1242.2 1266.7 -24.5 -1.93% 2014-01-29 1266.7 1251.0 15.7 1.25% 2014-01-28 1251.0 1263.6 -12.6 -1.0% 2014-01-27 1263.6 1264.5 -0.9 -0.07% 2014-01-24 1264.5 1262.6 1.9 0.15% 2014-01-23 1262.6 1239.0 23.6 1.9% 2014-01-22 1239.0 1242.3 -3.3 -0.27% 2014-01-21 1242.3 1255.1 -12.8 -1.02% 2014-01-20 1255.1 1251.7 3.4 0.27% 2014-01-17 1251.7 1240.0 11.7 0.94% 2014-01-16 1240.0 1238.1 1.9 0.15% 2014-01-15 1238.1 1245.2 -7.1 -0.57% 2014-01-14 1245.2 1250.9 -5.7 -0.46% 2014-01-13 1250.9 1246.7 4.2 0.34% 2014-01-10 1246.7 1229.3 17.4 1.42% 2014-01-09 1229.3 1225.3 4.0 0.33% 2014-01-08 1225.3 1229.4 -4.1 -0.33% 2014-01-07 1229.4 1237.8 -8.4 -0.68% 2014-01-06 1237.8 1238.4 -0.6 -0.05% 2014-01-03 1238.4 1225.0 13.4 1.09% 2014-01-02 1225.0 1205.4 19.6 1.63% 2014-01-01 1205.4 1201.9 3.5 0.29% 2013-12-31 1201.9 1203.1 -1.2 -0.1% 2013-12-30 1203.1 1216.1 -13.0 -1.07% 2013-12-27 1216.1 1214.1 2.0 0.16% 2013-12-26 1214.1 1205.1 9.0 0.75% 2013-12-24 1205.1 1198.4 6.7 0.56% 2013-12-23 1198.4 1205.1 -6.7 -0.56% 2013-12-20 1205.1 1195.0 10.1 0.85% 2013-12-19 1195.0 1236.1 -41.1 -3.32% 2013-12-18 1236.1 1231.2 4.9 0.4% 2013-12-17 1231.2 1245.5 -14.3 -1.15% 2013-12-16 1245.5 1235.7 9.8 0.79% 2013-12-13 1235.7 1226.0 9.7 0.79% 2013-12-12 1226.0 1258.5 -32.5 -2.58% 2013-12-11 1258.5 1262.4 -3.9 -0.31% 2013-12-10 1262.4 1235.3 27.1 2.19% 2013-12-09 1235.3 1230.3 5.0 0.41% 2013-12-06 1230.3 1233.2 -2.9 -0.24% 2013-12-05 1233.2 1248.2 -15.0 -1.2% 2013-12-04 1248.2 1221.7 26.5 2.17% 2013-12-03 1221.7 1222.3 -0.6 -0.05% 2013-12-02 1222.3 1250.6 -28.3 -2.26% 2013-11-29 1250.6 1243.8 6.8 0.55% 2013-11-28 1243.8 1237.8 6.0 0.48% 2013-11-27 1237.8 1241.4 -3.6 -0.29% 2013-11-26 1241.4 1241.1 0.3 0.02% 2013-11-25 1241.1 1244.0 -2.9 -0.23% 2013-11-22 1244.0 1243.5 0.5 0.04% 2013-11-21 1243.5 1257.9 -14.4 -1.14% 2013-11-20 1257.9 1273.4 -15.5 -1.22% 2013-11-19 1273.4 1272.2 1.2 0.09% 2013-11-18 1272.2 1287.3 -15.1 -1.17% 2013-11-15 1287.3 1286.2 1.1 0.09% 2013-11-14 1286.2 1268.3 17.9 1.41% 2013-11-13 1268.3 1271.1 -2.8 -0.22% 2013-11-12 1271.1 1281.0 -9.9 -0.77% 2013-11-11 1281.0 1284.5 -3.5 -0.27% 2013-11-08 1284.5 1308.4 -23.9 -1.83% 2013-11-07 1308.4 1317.7 -9.3 -0.71% 2013-11-06 1317.7 1308.0 9.7 0.74% 2013-11-05 1308.0 1314.6 -6.6 -0.5% 2013-11-04 1314.6 1313.1 1.5 0.11% 2013-11-01 1313.1 1323.6 -10.5 -0.79% 2013-10-31 1323.6 1349.0 -25.4 -1.88% 2013-10-30 1349.0 1345.2 3.8 0.28% 2013-10-29 1345.2 1352.0 -6.8 -0.5% 2013-10-28 1352.0 1352.4 -0.4 -0.03% 2013-10-25 1352.4 1350.2 2.2 0.16% 2013-10-24 1350.2 1333.9 16.3 1.22% 2013-10-23 1333.9 1342.5 -8.6 -0.64% 2013-10-22 1342.5 1315.7 26.8 2.04% 2013-10-21 1315.7 1314.4 1.3 0.1% 2013-10-18 1314.4 1322.7 -8.3 -0.63% 2013-10-17 1322.7 1282.0 40.7 3.17% 2013-10-16 1282.0 1273.0 9.0 0.71% 2013-10-15 1273.0 1276.4 -3.4 -0.27% 2013-10-14 1276.4 1268.0 8.4 0.66% 2013-10-11 1268.0 1296.6 -28.6 -2.21% 2013-10-10 1296.6 1306.9 -10.3 -0.79% 2013-10-09 1306.9 1324.2 -17.3 -1.31% 2013-10-08 1324.2 1324.8 -0.6 -0.05% 2013-10-07 1324.8 1309.7 15.1 1.15% 2013-10-04 1309.7 1317.4 -7.7 -0.58% 2013-10-03 1317.4 1320.6 -3.2 -0.24% 2013-10-02 1320.6 1286.0 34.6 2.69% 2013-10-01 1286.0 1326.5 -40.5 -3.05% 2013-09-30 1326.5 1338.4 -11.9 -0.89% 2013-09-27 1338.4 1323.6 14.8 1.12% 2013-09-26 1323.6 1335.9 -12.3 -0.92% 2013-09-25 1335.9 1316.0 19.9 1.51% 2013-09-24 1316.0 1326.9 -10.9 -0.82% 2013-09-23 1326.9 1332.5 -5.6 -0.42% 2013-09-20 1332.5 1369.4 -36.9 -2.69% 2013-09-19 1369.4 1307.8 61.6 4.71% 2013-09-18 1307.8 1309.5 -1.7 -0.13% 2013-09-17 1309.5 1317.9 -8.4 -0.64% 2013-09-16 1317.9 1308.4 9.5 0.73% 2013-09-13 1308.4 1330.4 -22.0 -1.65% 2013-09-12 1330.4 1363.9 -33.5 -2.46% 2013-09-11 1363.9 1364.1 -0.2 -0.01% 2013-09-10 1364.1 1386.8 -22.7 -1.64% 2013-09-09 1386.8 1386.7 0.1 0.01% 2013-09-06 1386.7 1373.1 13.6 0.99% 2013-09-05 1373.1 1389.9 -16.8 -1.21% 2013-09-04 1389.9 1412.0 -22.1 -1.57% 2013-09-03 1412.0 1393.7 18.3 1.31% 2013-09-02 1393.7 1396.1 -2.4 -0.17% 2013-08-30 1396.1 1412.9 -16.8 -1.19% 2013-08-29 1412.9 1419.0 -6.1 -0.43% 2013-08-28 1419.0 1420.6 -1.6 -0.11% 2013-08-27 1420.6 1393.0 27.6 1.98% 2013-08-26 1393.0 1395.7 -2.7 -0.19% 2013-08-23 1395.7 1371.2 24.5 1.79% 2013-08-22 1371.2 1370.6 0.6 0.04% 2013-08-21 1370.6 1373.1 -2.5 -0.18% 2013-08-20 1373.1 1366.2 6.9 0.51% 2013-08-19 1366.2 1371.7 -5.5 -0.4% 2013-08-16 1371.7 1361.6 10.1 0.74% 2013-08-15 1361.6 1334.0 27.6 2.07% 2013-08-14 1334.0 1321.2 12.8 0.97% 2013-08-13 1321.2 1334.7 -13.5 -1.01% 2013-08-12 1334.7 1312.9 21.8 1.66% 2013-08-09 1312.9 1310.7 2.2 0.17% 2013-08-08 1310.7 1286.1 24.6 1.91% 2013-08-07 1286.1 1283.2 2.9 0.23% 2013-08-06 1283.2 1302.6 -19.4 -1.49% 2013-08-05 1302.6 1310.6 -8.0 -0.61% 2013-08-02 1310.6 1311.0 -0.4 -0.03% 2013-08-01 1311.0 1312.4 -1.4 -0.11% 2013-07-31 1312.4 1324.0 -11.6 -0.88% 2013-07-30 1324.0 1326.55 -2.55 -0.19% 2013-07-29 1326.55 1321.7 4.85 0.37% 2013-07-26 1321.7 1329.0 -7.3 -0.55% 2013-07-25 1329.0 1319.7 9.3 0.7% 2013-07-24 1319.7 1335.1 -15.4 -1.15% 2013-07-23 1335.1 1336.4 -1.3 -0.1% 2013-07-22 1336.4 1293.3 43.1 3.33% 2013-07-19 1293.3 1284.6 8.7 0.68% 2013-07-18 1284.6 1277.9 6.7 0.52% 2013-07-17 1277.9 1290.8 -12.9 -1.0% 2013-07-16 1290.8 1283.8 7.0 0.55% 2013-07-15 1283.8 1277.8 6.0 0.47% 2013-07-12 1277.8 1280.1 -2.3 -0.18% 2013-07-11 1280.1 1247.4 32.7 2.62% 2013-07-10 1247.4 1245.9 1.5 0.12% 2013-07-09 1245.9 1234.9 11.0 0.89% 2013-07-08 1234.9 1212.9 22.0 1.81% 2013-07-05 1212.9 1247.05 -34.15 -2.74% 2013-07-04 1247.05 1252.1 -5.05 -0.4% 2013-07-03 1252.1 1243.6 8.5 0.68% 2013-07-02 1243.6 1255.9 -12.3 -0.98% 2013-07-01 1255.9 1223.8 32.1 2.62% 2013-06-28 1223.8 1211.4 12.4 1.02% 2013-06-27 1211.4 1229.6 -18.2 -1.48% 2013-06-26 1229.6 1274.8 -45.2 -3.55% 2013-06-25 1274.8 1276.8 -2.0 -0.16% 2013-06-24 1276.8 1291.6 -14.8 -1.15% 2013-06-21 1291.6 1285.9 5.7 0.44% 2013-06-20 1285.9 1373.6 -87.7 -6.38% 2013-06-19 1373.6 1366.6 7.0 0.51% 2013-06-18 1366.6 1382.8 -16.2 -1.17% 2013-06-17 1382.8 1387.3 -4.5 -0.32% 2013-06-14 1387.3 1377.6 9.7 0.7% 2013-06-13 1377.6 1391.8 -14.2 -1.02% 2013-06-12 1391.8 1377.0 14.8 1.07% 2013-06-11 1377.0 1386.2 -9.2 -0.66% 2013-06-10 1386.2 1383.0 3.2 0.23% 2013-06-07 1383.0 1415.7 -32.7 -2.31% 2013-06-06 1415.7 1398.4 17.3 1.24% 2013-06-05 1398.4 1397.1 1.3 0.09% 2013-06-04 1397.1 1411.7 -14.6 -1.03% 2013-06-03 1411.7 1392.6 19.1 1.37% 2013-05-31 1392.6 1411.5 -18.9 -1.34% 2013-05-30 1411.5 1392.15 19.35 1.39% 2013-05-29 1392.15 1379.1 13.05 0.95% 2013-05-28 1379.1 1395.95 -16.85 -1.21% 2013-05-27 1395.95 1385.25 10.7 0.77% 2013-05-24 1385.25 1392.0 -6.75 -0.48% 2013-05-23 1392.0 1367.6 24.4 1.78% 2013-05-22 1367.6 1377.8 -10.2 -0.74% 2013-05-21 1377.8 1384.3 -6.5 -0.47% 2013-05-20 1384.3 1364.9 19.4 1.42% 2013-05-17 1364.9 1387.1 -22.2 -1.6% 2013-05-16 1387.1 1396.5 -9.4 -0.67% 2013-05-15 1396.5 1424.7 -28.2 -1.98% 2013-05-14 1424.7 1434.5 -9.8 -0.68% 2013-05-13 1434.5 1436.8 -2.3 -0.16% 2013-05-10 1436.8 1468.8 -32.0 -2.18% 2013-05-09 1468.8 1473.9 -5.1 -0.35% 2013-05-08 1473.9 1449.0 24.9 1.72% 2013-05-07 1449.0 1468.1 -19.1 -1.3% 2013-05-06 1468.1 1464.3 3.8 0.26% 2013-05-03 1464.3 1467.7 -3.4 -0.23% 2013-05-02 1467.7 1446.3 21.4 1.48% 2013-05-01 1446.3 1472.2 -25.9 -1.76% 2013-04-30 1472.2 1467.4 4.8 0.33% 2013-04-29 1467.4 1453.6 13.8 0.95% 2013-04-26 1453.6 1461.8 -8.2 -0.56% 2013-04-25 1461.8 1423.4 38.4 2.7% 2013-04-24 1423.4 1408.6 14.8 1.05% 2013-04-23 1408.6 1421.0 -12.4 -0.87% 2013-04-22 1421.0 1395.3 25.7 1.84% 2013-04-19 1395.3 1392.0 3.3 0.24% 2013-04-18 1392.0 1382.2 9.8 0.71% 2013-04-17 1382.2 1386.8 -4.6 -0.33% 2013-04-16 1386.8 1360.6 26.2 1.93% 2013-04-15 1360.6 1501.0 -140.4 -9.35% 2013-04-12 1501.0 1564.3 -63.3 -4.05% 2013-04-11 1564.3 1558.3 6.0 0.39% 2013-04-10 1558.3 1586.2 -27.9 -1.76% 2013-04-09 1586.2 1572.0 14.2 0.9% 2013-04-08 1572.0 1575.4 -3.4 -0.22% 2013-04-05 1575.4 1551.8 23.6 1.52% 2013-04-04 1551.8 1552.8 -1.0 -0.06% 2013-04-03 1552.8 1575.1 -22.3 -1.42% 2013-04-02 1575.1 1600.0 -24.9 -1.56% 2013-04-01 1600.0 1594.8 5.2 0.33% 2013-03-28 1594.8 1606.2 -11.4 -0.71% 2013-03-27 1606.2 1595.8 10.4 0.65% 2013-03-26 1595.8 1604.6 -8.8 -0.55% 2013-03-25 1604.6 1606.2 -1.6 -0.1% 2013-03-22 1606.2 1613.8 -7.6 -0.47% 2013-03-21 1613.8 1607.5 6.3 0.39% 2013-03-20 1607.5 1611.3 -3.8 -0.24% 2013-03-19 1611.3 1604.6 6.7 0.42% 2013-03-18 1604.6 1592.5 12.1 0.76% 2013-03-15 1592.5 1590.6 1.9 0.12% 2013-03-14 1590.6 1588.3 2.3 0.14% 2013-03-13 1588.3 1591.5 -3.2 -0.2% 2013-03-12 1591.5 1577.8 13.7 0.87% 2013-03-11 1577.8 1576.6 1.2 0.08% 2013-03-08 1576.6 1574.8 1.8 0.11% 2013-03-07 1574.8 1574.6 0.2 0.01% 2013-03-06 1574.6 1574.6 0.0 0.0% 2013-03-05 1574.6 1572.1 2.5 0.16% 2013-03-04 1572.1 1571.9 0.2 0.01% 2013-03-01 1571.9 1577.7 -5.8 -0.37% 2013-02-28 1577.7 1595.2 -17.5 -1.1% 2013-02-27 1595.2 1615.2 -20.0 -1.24% 2013-02-26 1615.2 1586.2 29.0 1.83% 2013-02-25 1586.2 1572.4 13.8 0.88% 2013-02-22 1572.4 1578.2 -5.8 -0.37% 2013-02-21 1578.2 1577.6 0.6 0.04% 2013-02-20 1577.6 1603.6 -26.0 -1.62% 2013-02-19 1603.6 1608.8 -5.2 -0.32% 2013-02-15 1608.8 1634.7 -25.9 -1.58% 2013-02-14 1634.7 1644.2 -9.5 -0.58% 2013-02-13 1644.2 1648.7 -4.5 -0.27% 2013-02-12 1648.7 1648.2 0.5 0.03% 2013-02-11 1648.2 1666.0 -17.8 -1.07% 2013-02-08 1666.0 1670.4 -4.4 -0.26% 2013-02-07 1670.4 1677.7 -7.3 -0.44% 2013-02-06 1677.7 1672.4 5.3 0.32% 2013-02-05 1672.4 1675.3 -2.9 -0.17% 2013-02-04 1675.3 1669.4 5.9 0.35% 2013-02-01 1669.4 1660.6 8.8 0.53% 2013-01-31 1660.6 1679.9 -19.3 -1.15% 2013-01-30 1679.9 1660.7 19.2 1.16% 2013-01-29 1660.7 1652.4 8.3 0.5% 2013-01-28 1652.4 1656.4 -4.0 -0.24% 2013-01-25 1656.4 1669.5 -13.1 -0.78% 2013-01-24 1669.5 1686.3 -16.8 -1.0% 2013-01-23 1686.3 1692.8 -6.5 -0.38% 2013-01-22 1692.8 1686.6 6.2 0.37% 2013-01-18 1686.6 1690.4 -3.8 -0.22% 2013-01-17 1690.4 1682.7 7.7 0.46% 2013-01-16 1682.7 1683.4 -0.7 -0.04% 2013-01-15 1683.4 1668.9 14.5 0.87% 2013-01-14 1668.9 1660.0 8.9 0.54% 2013-01-11 1660.0 1677.3 -17.3 -1.03% 2013-01-10 1677.3 1654.8 22.5 1.36% 2013-01-09 1654.8 1661.5 -6.7 -0.4% 2013-01-08 1661.5 1645.5 16.0 0.97% 2013-01-07 1645.5 1648.1 -2.6 -0.16% 2013-01-04 1648.1 1673.7 -25.6 -1.53% 2013-01-03 1673.7 1687.9 -14.2 -0.84% 2013-01-02 1687.9 1674.8 13.1 0.78% 2012-12-31 1674.8 1654.9 19.9 1.2% 2012-12-28 1654.9 1662.6 -7.7 -0.46% 2012-12-27 1662.6 1659.8 2.8 0.17% 2012-12-26 1659.8 1658.6 1.2 0.07% 2012-12-24 1658.6 1659.1 -0.5 -0.03% 2012-12-21 1659.1 1644.9 14.2 0.86% 2012-12-20 1644.9 1666.5 -21.6 -1.3% 2012-12-19 1666.5 1669.5 -3.0 -0.18% 2012-12-18 1669.5 1697.0 -27.5 -1.62% 2012-12-17 1697.0 1695.8 1.2 0.07% 2012-12-14 1695.8 1695.6 0.2 0.01% 2012-12-13 1695.6 1716.6 -21.0 -1.22% 2012-12-12 1716.6 1708.2 8.4 0.49% 2012-12-11 1708.2 1713.0 -4.8 -0.28% 2012-12-10 1713.0 1704.0 9.0 0.53% 2012-12-07 1704.0 1700.3 3.7 0.22% 2012-12-06 1700.3 1692.4 7.9 0.47% 2012-12-05 1692.4 1694.4 -2.0 -0.12% 2012-12-04 1694.4 1719.6 -25.2 -1.47% 2012-12-03 1719.6 1710.9 8.7 0.51% 2012-11-30 1710.9 1727.2 -16.3 -0.94% 2012-11-29 1727.2 1716.5 10.7 0.62% 2012-11-28 1716.5 1742.2 -25.7 -1.48% 2012-11-27 1742.2 1749.5 -7.3 -0.42% 2012-11-26 1749.5 1751.3 -1.8 -0.1% 2012-11-23 1751.3 1727.9 23.4 1.35% 2012-11-21 1727.9 1723.2 4.7 0.27% 2012-11-20 1723.2 1734.0 -10.8 -0.62% 2012-11-19 1734.0 1714.3 19.7 1.15% 2012-11-16 1714.3 1713.3 1.0 0.06% 2012-11-15 1713.3 1729.5 -16.2 -0.94% 2012-11-14 1729.5 1724.2 5.3 0.31% 2012-11-13 1724.2 1730.3 -6.1 -0.35% 2012-11-12 1730.3 1730.3 0.0 0.0% 2012-11-09 1730.3 1725.4 4.9 0.28% 2012-11-08 1725.4 1713.2 12.2 0.71% 2012-11-07 1713.2 1714.1 -0.9 -0.05% 2012-11-06 1714.1 1682.2 31.9 1.9% 2012-11-05 1682.2 1674.1 8.1 0.48% 2012-11-02 1674.1 1714.1 -40.0 -2.33% 2012-11-01 1714.1 1717.5 -3.4 -0.2% 2012-10-31 1717.5 1710.5 7.0 0.41% 2012-10-30 1710.5 1707.7 2.8 0.16% 2012-10-29 1707.7 1710.9 -3.2 -0.19% 2012-10-26 1710.9 1712.0 -1.1 -0.06% 2012-10-25 1712.0 1700.5 11.5 0.68% 2012-10-24 1700.5 1708.3 -7.8 -0.46% 2012-10-23 1708.3 1725.1 -16.8 -0.97% 2012-10-22 1725.1 1722.8 2.3 0.13% 2012-10-19 1722.8 1743.3 -20.5 -1.18% 2012-10-18 1743.3 1751.5 -8.2 -0.47% 2012-10-17 1751.5 1744.7 6.8 0.39% 2012-10-16 1744.7 1736.0 8.7 0.5% 2012-10-15 1736.0 1758.0 -22.0 -1.25% 2012-10-12 1758.0 1768.8 -10.8 -0.61% 2012-10-11 1768.8 1763.2 5.6 0.32% 2012-10-10 1763.2 1763.0 0.2 0.01% 2012-10-09 1763.0 1773.5 -10.5 -0.59% 2012-10-08 1773.5 1778.6 -5.1 -0.29% 2012-10-05 1778.6 1794.1 -15.5 -0.86% 2012-10-04 1794.1 1777.3 16.8 0.95% 2012-10-03 1777.3 1772.7 4.6 0.26% 2012-10-02 1772.7 1780.5 -7.8 -0.44% 2012-10-01 1780.5 1771.1 9.4 0.53% 2012-09-28 1771.1 1777.6 -6.5 -0.37% 2012-09-27 1777.6 1750.6 27.0 1.54% 2012-09-26 1750.6 1763.8 -13.2 -0.75% 2012-09-25 1763.8 1762.1 1.7 0.1% 2012-09-24 1762.1 1775.5 -13.4 -0.75% 2012-09-21 1775.5 1767.7 7.8 0.44% 2012-09-20 1767.7 1769.0 -1.3 -0.07% 2012-09-19 1769.0 1768.4 0.6 0.03% 2012-09-18 1768.4 1767.7 0.7 0.04% 2012-09-17 1767.7 1769.8 -2.1 -0.12% 2012-09-14 1769.8 1769.1 0.7 0.04% 2012-09-13 1769.1 1730.6 38.5 2.22% 2012-09-12 1730.6 1731.8 -1.2 -0.07% 2012-09-11 1731.8 1728.7 3.1 0.18% 2012-09-10 1728.7 1737.5 -8.8 -0.51% 2012-09-07 1737.5 1702.6 34.9 2.05% 2012-09-06 1702.6 1690.8 11.8 0.7% 2012-09-05 1690.8 1692.9 -2.1 -0.12% 2012-09-04 1692.9 1684.6 8.3 0.49% 2012-08-31 1684.6 1653.5 31.1 1.88% 2012-08-30 1653.5 1659.8 -6.3 -0.38% 2012-08-29 1659.8 1666.5 -6.7 -0.4% 2012-08-28 1666.5 1672.4 -5.9 -0.35% 2012-08-27 1672.4 1669.8 2.6 0.16% 2012-08-24 1669.8 1669.6 0.2 0.01% 2012-08-23 1669.6 1637.4 32.2 1.97% 2012-08-22 1637.4 1639.9 -2.5 -0.15% 2012-08-21 1639.9 1620.1 19.8 1.22% 2012-08-20 1620.1 1616.3 3.8 0.24% 2012-08-17 1616.3 1616.1 0.2 0.01% 2012-08-16 1616.1 1603.7 12.4 0.77% 2012-08-15 1603.7 1599.4 4.3 0.27% 2012-08-14 1599.4 1609.6 -10.2 -0.63% 2012-08-13 1609.6 1619.7 -10.1 -0.62% 2012-08-10 1619.7 1617.1 2.6 0.16% 2012-08-09 1617.1 1612.9 4.2 0.26% 2012-08-08 1612.9 1609.7 3.2 0.2% 2012-08-07 1609.7 1612.9 -3.2 -0.2% 2012-08-06 1612.9 1606.0 6.9 0.43% 2012-08-03 1606.0 1587.4 18.6 1.17% 2012-08-02 1587.4 1603.7 -16.3 -1.02% 2012-08-01 1603.7 1610.5 -6.8 -0.42% 2012-07-31 1610.5 1619.7 -9.2 -0.57% 2012-07-30 1619.7 1617.9 1.8 0.11% 2012-07-27 1617.9 1615.0 2.9 0.18% 2012-07-26 1615.0 1608.0 7.0 0.44% 2012-07-25 1608.0 1576.0 32.0 2.03% 2012-07-24 1576.0 1577.1 -1.1 -0.07% 2012-07-23 1577.1 1582.5 -5.4 -0.34% 2012-07-20 1582.5 1580.1 2.4 0.15% 2012-07-19 1580.1 1570.4 9.7 0.62% 2012-07-18 1570.4 1589.1 -18.7 -1.18% 2012-07-17 1589.1 1591.2 -2.1 -0.13% 2012-07-16 1591.2 1591.6 -0.4 -0.03% 2012-07-13 1591.6 1564.9 26.7 1.71% 2012-07-12 1564.9 1575.2 -10.3 -0.65% 2012-07-11 1575.2 1579.3 -4.1 -0.26% 2012-07-10 1579.3 1588.6 -9.3 -0.59% 2012-07-09 1588.6 1578.4 10.2 0.65% 2012-07-06 1578.4 1608.9 -30.5 -1.9% 2012-07-05 1608.9 1621.3 -12.4 -0.76% 2012-07-03 1621.3 1597.2 24.1 1.51% 2012-07-02 1597.2 1603.5 -6.3 -0.39% 2012-06-29 1603.5 1549.7 53.8 3.47% 2012-06-28 1549.7 1577.5 -27.8 -1.76% 2012-06-27 1577.5 1574.0 3.5 0.22% 2012-06-26 1574.0 1587.5 -13.5 -0.85% 2012-06-25 1587.5 1566.0 21.5 1.37% 2012-06-22 1566.0 1564.5 1.5 0.1% 2012-06-21 1564.5 1614.8 -50.3 -3.11% 2012-06-20 1614.8 1622.2 -7.4 -0.46% 2012-06-19 1622.2 1625.7 -3.5 -0.22% 2012-06-18 1625.7 1627.0 -1.3 -0.08% 2012-06-15 1627.0 1618.4 8.6 0.53% 2012-06-14 1618.4 1618.1 0.3 0.02% 2012-06-13 1618.1 1612.7 5.4 0.33% 2012-06-12 1612.7 1595.5 17.2 1.08% 2012-06-11 1595.5 1590.1 5.4 0.34% 2012-06-08 1590.1 1586.6 3.5 0.22% 2012-06-07 1586.6 1632.8 -46.2 -2.83% 2012-06-06 1632.8 1615.2 17.6 1.09% 2012-06-05 1615.2 1612.2 3.0 0.19% 2012-06-04 1612.2 1620.5 -8.3 -0.51% 2012-06-01 1620.5 1562.6 57.9 3.71% 2012-05-31 1562.6 1563.4 -0.8 -0.05% 2012-05-30 1563.4 1548.6 14.8 0.96% 2012-05-29 1548.6 1568.8 -20.2 -1.29% 2012-05-25 1568.8 1557.3 11.5 0.74% 2012-05-24 1557.3 1548.1 9.2 0.59% 2012-05-23 1548.1 1576.3 -28.2 -1.79% 2012-05-22 1576.3 1588.4 -12.1 -0.76% 2012-05-21 1588.4 1591.6 -3.2 -0.2% 2012-05-18 1591.6 1574.5 17.1 1.09% 2012-05-17 1574.5 1536.2 38.3 2.49% 2012-05-16 1536.2 1556.8 -20.6 -1.32% 2012-05-15 1556.8 1560.6 -3.8 -0.24% 2012-05-14 1560.6 1583.6 -23.0 -1.45% 2012-05-11 1583.6 1595.1 -11.5 -0.72% 2012-05-10 1595.1 1593.7 1.4 0.09% 2012-05-09 1593.7 1604.0 -10.3 -0.64% 2012-05-08 1604.0 1638.6 -34.6 -2.11% 2012-05-07 1638.6 1644.7 -6.1 -0.37% 2012-05-04 1644.7 1634.2 10.5 0.64% 2012-05-03 1634.2 1653.4 -19.2 -1.16% 2012-05-02 1653.4 1661.7 -8.3 -0.5% 2012-05-01 1661.7 1663.4 -1.7 -0.1% 2012-04-30 1663.4 1664.0 -0.6 -0.04% 2012-04-27 1664.0 1659.6 4.4 0.27% 2012-04-26 1659.6 1641.4 18.2 1.11% 2012-04-25 1641.4 1643.0 -1.6 -0.1% 2012-04-24 1643.0 1631.9 11.1 0.68% 2012-04-23 1631.9 1642.1 -10.2 -0.62% 2012-04-20 1642.1 1640.6 1.5 0.09% 2012-04-19 1640.6 1638.8 1.8 0.11% 2012-04-18 1638.8 1650.3 -11.5 -0.7% 2012-04-17 1650.3 1648.7 1.6 0.1% 2012-04-16 1648.7 1659.1 -10.4 -0.63% 2012-04-13 1659.1 1679.5 -20.4 -1.21% 2012-04-12 1679.5 1659.0 20.5 1.24% 2012-04-11 1659.0 1659.5 -0.5 -0.03% 2012-04-10 1659.5 1642.5 17.0 1.04% 2012-04-09 1642.5 1628.5 14.0 0.86% 2012-04-05 1628.5 1612.3 16.2 1.0% 2012-04-04 1612.3 1670.0 -57.7 -3.46% 2012-04-03 1670.0 1677.5 -7.5 -0.45% 2012-04-02 1677.5 1669.3 8.2 0.49% 2012-03-30 1669.3 1652.2 17.1 1.03% 2012-03-29 1652.2 1657.9 -5.7 -0.34% 2012-03-28 1657.9 1684.8 -26.9 -1.6% 2012-03-27 1684.8 1685.5 -0.7 -0.04% 2012-03-26 1685.5 1662.3 23.2 1.4% 2012-03-23 1662.3 1642.3 20.0 1.22% 2012-03-22 1642.3 1650.0 -7.7 -0.47% 2012-03-21 1650.0 1646.7 3.3 0.2% 2012-03-20 1646.7 1666.9 -20.2 -1.21% 2012-03-19 1666.9 1655.5 11.4 0.69% 2012-03-16 1655.5 1659.1 -3.6 -0.22% 2012-03-15 1659.1 1642.5 16.6 1.01% 2012-03-14 1642.5 1693.7 -51.2 -3.02% 2012-03-13 1693.7 1699.2 -5.5 -0.32% 2012-03-12 1699.2 1710.9 -11.7 -0.68% 2012-03-09 1710.9 1698.1 12.8 0.75% 2012-03-08 1698.1 1683.3 14.8 0.88% 2012-03-07 1683.3 1671.4 11.9 0.71% 2012-03-06 1671.4 1703.0 -31.6 -1.86% 2012-03-05 1703.0 1708.8 -5.8 -0.34% 2012-03-02 1708.8 1721.1 -12.3 -0.71% 2012-03-01 1721.1 1709.9 11.2 0.66% 2012-02-29 1709.9 1787.0 -77.1 -4.31% 2012-02-28 1787.0 1773.6 13.4 0.76% 2012-02-27 1773.6 1775.1 -1.5 -0.08% 2012-02-24 1775.1 1784.9 -9.8 -0.55% 2012-02-23 1784.9 1770.0 14.9 0.84% 2012-02-22 1770.0 1757.1 12.9 0.73% 2012-02-21 1757.1 1724.5 32.6 1.89% 2012-02-17 1724.5 1726.8 -2.3 -0.13% 2012-02-16 1726.8 1726.3 0.5 0.03% 2012-02-15 1726.3 1715.9 10.4 0.61% 2012-02-14 1715.9 1723.0 -7.1 -0.41% 2012-02-13 1723.0 1723.3 -0.3 -0.02% 2012-02-10 1723.3 1739.0 -15.7 -0.9% 2012-02-09 1739.0 1729.3 9.7 0.56% 2012-02-08 1729.3 1746.4 -17.1 -0.98% 2012-02-07 1746.4 1722.8 23.6 1.37% 2012-02-06 1722.8 1737.9 -15.1 -0.87% 2012-02-03 1737.9 1756.8 -18.9 -1.08% 2012-02-02 1756.8 1747.1 9.7 0.56% 2012-02-01 1747.1 1737.8 9.3 0.54% 2012-01-31 1737.8 1731.0 6.8 0.39% 2012-01-30 1731.0 1731.8 -0.8 -0.05% 2012-01-27 1731.8 1726.3 5.5 0.32% 2012-01-26 1726.3 1699.8 26.5 1.56% 2012-01-25 1699.8 1664.2 35.6 2.14% 2012-01-24 1664.2 1678.0 -13.8 -0.82% 2012-01-23 1678.0 1663.7 14.3 0.86% 2012-01-20 1663.7 1654.1 9.6 0.58% 2012-01-19 1654.1 1659.5 -5.4 -0.33% 2012-01-18 1659.5 1655.2 4.3 0.26% 2012-01-17 1655.2 1630.4 24.8 1.52% 2012-01-13 1630.4 1647.3 -16.9 -1.03% 2012-01-12 1647.3 1639.2 8.1 0.49% 2012-01-11 1639.2 1631.0 8.2 0.5% 2012-01-10 1631.0 1607.5 23.5 1.46% 2012-01-09 1607.5 1616.1 -8.6 -0.53% 2012-01-06 1616.1 1619.4 -3.3 -0.2% 2012-01-05 1619.4 1611.9 7.5 0.47% 2012-01-04 1611.9 1599.7 12.2 0.76% 2012-01-03 1599.7 1565.8 33.9 2.17% 2011-12-30 1565.8 1539.9 25.9 1.68% 2011-12-29 1539.9 1562.9 -23.0 -1.47% 2011-12-28 1562.9 1594.2 -31.3 -1.96% 2011-12-27 1594.2 1604.7 -10.5 -0.65% 2011-12-23 1604.7 1608.9 -4.2 -0.26% 2011-12-22 1608.9 1611.9 -3.0 -0.19% 2011-12-21 1611.9 1615.6 -3.7 -0.23% 2011-12-20 1615.6 1594.4 21.2 1.33% 2011-12-19 1594.4 1595.6 -1.2 -0.08% 2011-12-16 1595.6 1574.6 21.0 1.33% 2011-12-15 1574.6 1584.3 -9.7 -0.61% 2011-12-14 1584.3 1659.9 -75.6 -4.55% 2011-12-13 1659.9 1664.2 -4.3 -0.26% 2011-12-12 1664.2 1712.8 -48.6 -2.84% 2011-12-09 1712.8 1709.8 3.0 0.18% 2011-12-08 1709.8 1740.9 -31.1 -1.79% 2011-12-07 1740.9 1727.9 13.0 0.75% 2011-12-06 1727.9 1730.7 -2.8 -0.16% 2011-12-05 1730.7 1747.0 -16.3 -0.93% 2011-12-02 1747.0 1735.3 11.7 0.67% 2011-12-01 1735.3 1745.5 -10.2 -0.58% 2011-11-30 1745.5 1713.4 32.1 1.87% 2011-11-29 1713.4 1710.8 2.6 0.15% 2011-11-28 1710.8 1685.5 25.3 1.5% 2011-11-25 1685.5 1695.7 -10.2 -0.6% 2011-11-23 1695.7 1702.2 -6.5 -0.38% 2011-11-22 1702.2 1678.3 23.9 1.42% 2011-11-21 1678.3 1724.7 -46.4 -2.69% 2011-11-18 1724.7 1719.8 4.9 0.28% 2011-11-17 1719.8 1773.8 -54.0 -3.04% 2011-11-16 1773.8 1781.7 -7.9 -0.44% 2011-11-15 1781.7 1777.8 3.9 0.22% 2011-11-14 1777.8 1787.5 -9.7 -0.54% 2011-11-11 1787.5 1758.9 28.6 1.63% 2011-11-10 1758.9 1790.9 -32.0 -1.79% 2011-11-09 1790.9 1798.4 -7.5 -0.42% 2011-11-08 1798.4 1790.3 8.1 0.45% 2011-11-07 1790.3 1755.3 35.0 1.99% 2011-11-04 1755.3 1764.2 -8.9 -0.5% 2011-11-03 1764.2 1728.7 35.5 2.05% 2011-11-02 1728.7 1711.0 17.7 1.03% 2011-11-01 1711.0 1724.2 -13.2 -0.77% 2011-10-31 1724.2 1746.2 -22.0 -1.26% 2011-10-28 1746.2 1746.7 -0.5 -0.03% 2011-10-27 1746.7 1722.7 24.0 1.39% 2011-10-26 1722.7 1699.6 23.1 1.36% 2011-10-25 1699.6 1651.5 48.1 2.91% 2011-10-24 1651.5 1635.1 16.4 1.0% 2011-10-21 1635.1 1611.9 23.2 1.44% 2011-10-20 1611.9 1646.0 -34.1 -2.07% 2011-10-19 1646.0 1651.7 -5.7 -0.35% 2011-10-18 1651.7 1675.5 -23.8 -1.42% 2011-10-17 1675.5 1681.8 -6.3 -0.37% 2011-10-14 1681.8 1667.3 14.5 0.87% 2011-10-13 1667.3 1681.3 -14.0 -0.83% 2011-10-12 1681.3 1659.7 21.6 1.3% 2011-10-11 1659.7 1669.6 -9.9 -0.59% 2011-10-10 1669.6 1634.5 35.1 2.15% 2011-10-07 1634.5 1651.9 -17.4 -1.05% 2011-10-06 1651.9 1640.3 11.6 0.71% 2011-10-05 1640.3 1614.7 25.6 1.59% 2011-10-04 1614.7 1656.0 -41.3 -2.49% 2011-10-03 1656.0 1620.4 35.6 2.2% 2011-09-30 1620.4 1615.5 4.9 0.3% 2011-09-29 1615.5 1616.3 -0.8 -0.05% 2011-09-28 1616.3 1650.6 -34.3 -2.08% 2011-09-27 1650.6 1592.5 58.1 3.65% 2011-09-26 1592.5 1637.5 -45.0 -2.75% 2011-09-23 1637.5 1739.2 -101.7 -5.85% 2011-09-22 1739.2 1805.5 -66.3 -3.67% 2011-09-21 1805.5 1806.6 -1.1 -0.06% 2011-09-20 1806.6 1776.4 30.2 1.7% 2011-09-19 1776.4 1812.1 -35.7 -1.97% 2011-09-16 1812.1 1778.5 33.6 1.89% 2011-09-15 1778.5 1823.5 -45.0 -2.47% 2011-09-14 1823.5 1826.8 -3.3 -0.18% 2011-09-13 1826.8 1809.9 16.9 0.93% 2011-09-12 1809.9 1856.4 -46.5 -2.5% 2011-09-09 1856.4 1854.4 2.0 0.11% 2011-09-08 1854.4 1814.2 40.2 2.22% 2011-09-07 1814.2 1869.9 -55.7 -2.98% 2011-09-06 1869.9 1873.7 -3.8 -0.2% 2011-09-02 1873.7 1826.0 47.7 2.61% 2011-09-01 1826.0 1828.5 -2.5 -0.14% 2011-08-31 1828.5 1826.7 1.8 0.1% 2011-08-30 1826.7 1788.4 38.3 2.14% 2011-08-29 1788.4 1794.1 -5.7 -0.32% 2011-08-26 1794.1 1759.8 34.3 1.95% 2011-08-25 1759.8 1754.1 5.7 0.32% 2011-08-24 1754.1 1858.3 -104.2 -5.61% 2011-08-23 1858.3 1888.7 -30.4 -1.61% 2011-08-22 1888.7 1848.9 39.8 2.15% 2011-08-19 1848.9 1818.9 30.0 1.65% 2011-08-18 1818.9 1791.2 27.7 1.55% 2011-08-17 1791.2 1782.4 8.8 0.49% 2011-08-16 1782.4 1755.5 26.9 1.53% 2011-08-15 1755.5 1740.2 15.3 0.88% 2011-08-12 1740.2 1748.8 -8.6 -0.49% 2011-08-11 1748.8 1781.3 -32.5 -1.82% 2011-08-10 1781.3 1740.0 41.3 2.37% 2011-08-09 1740.0 1710.2 29.8 1.74% 2011-08-08 1710.2 1648.8 61.4 3.72% 2011-08-05 1648.8 1656.2 -7.4 -0.45% 2011-08-04 1656.2 1663.4 -7.2 -0.43% 2011-08-03 1663.4 1641.9 21.5 1.31% 2011-08-02 1641.9 1619.0 22.9 1.41% 2011-08-01 1619.0 1628.3 -9.3 -0.57% 2011-07-29 1628.3 1613.4 14.9 0.92% 2011-07-28 1613.4 1615.0 -1.6 -0.1% 2011-07-27 1615.0 1616.6 -1.6 -0.1% 2011-07-26 1616.6 1612.0 4.6 0.29% 2011-07-25 1612.0 1601.3 10.7 0.67% 2011-07-22 1601.3 1586.8 14.5 0.91% 2011-07-21 1586.8 1596.7 -9.9 -0.62% 2011-07-20 1596.7 1600.9 -4.2 -0.26% 2011-07-19 1600.9 1602.1 -1.2 -0.07% 2011-07-18 1602.1 1589.8 12.3 0.77% 2011-07-15 1589.8 1589.0 0.8 0.05% 2011-07-14 1589.0 1585.2 3.8 0.24% 2011-07-13 1585.2 1561.9 23.3 1.49% 2011-07-12 1561.9 1548.8 13.1 0.85% 2011-07-11 1548.8 1541.2 7.6 0.49% 2011-07-08 1541.2 1530.2 11.0 0.72% 2011-07-07 1530.2 1528.7 1.5 0.1% 2011-07-06 1528.7 1512.3 16.4 1.08% 2011-07-05 1512.3 1482.3 30.0 2.02% 2011-07-01 1482.3 1502.3 -20.0 -1.33% 2011-06-30 1502.3 1509.9 -7.6 -0.5% 2011-06-29 1509.9 1499.7 10.2 0.68% 2011-06-28 1499.7 1496.0 3.7 0.25% 2011-06-27 1496.0 1500.5 -4.5 -0.3% 2011-06-24 1500.5 1520.1 -19.6 -1.29% 2011-06-23 1520.1 1552.9 -32.8 -2.11% 2011-06-22 1552.9 1546.0 6.9 0.45% 2011-06-21 1546.0 1541.5 4.5 0.29% 2011-06-20 1541.5 1538.6 2.9 0.19% 2011-06-17 1538.6 1529.3 9.3 0.61% 2011-06-16 1529.3 1525.6 3.7 0.24% 2011-06-15 1525.6 1523.8 1.8 0.12% 2011-06-14 1523.8 1515.0 8.8 0.58% 2011-06-13 1515.0 1528.6 -13.6 -0.89% 2011-06-10 1528.6 1542.1 -13.5 -0.88% 2011-06-09 1542.1 1538.1 4.0 0.26% 2011-06-08 1538.1 1543.3 -5.2 -0.34% 2011-06-07 1543.3 1546.5 -3.2 -0.21% 2011-06-06 1546.5 1541.7 4.8 0.31% 2011-06-03 1541.7 1532.0 9.7 0.63% 2011-06-02 1532.0 1542.4 -10.4 -0.67% 2011-06-01 1542.4 1535.9 6.5 0.42% 2011-05-31 1535.9 1536.3 -0.4 -0.03% 2011-05-27 1536.3 1522.8 13.5 0.89% 2011-05-26 1522.8 1526.6 -3.8 -0.25% 2011-05-25 1526.6 1523.2 3.4 0.22% 2011-05-24 1523.2 1515.3 7.9 0.52% 2011-05-23 1515.3 1508.8 6.5 0.43% 2011-05-20 1508.8 1492.2 16.6 1.11% 2011-05-19 1492.2 1495.6 -3.4 -0.23% 2011-05-18 1495.6 1479.8 15.8 1.07% 2011-05-17 1479.8 1490.4 -10.6 -0.71% 2011-05-16 1490.4 1493.4 -3.0 -0.2% 2011-05-13 1493.4 1506.6 -13.2 -0.88% 2011-05-12 1506.6 1501.1 5.5 0.37% 2011-05-11 1501.1 1516.6 -15.5 -1.02% 2011-05-10 1516.6 1502.9 13.7 0.91% 2011-05-09 1502.9 1491.2 11.7 0.78% 2011-05-06 1491.2 1480.9 10.3 0.7% 2011-05-05 1480.9 1514.9 -34.0 -2.24% 2011-05-04 1514.9 1540.1 -25.2 -1.64% 2011-05-03 1540.1 1556.7 -16.6 -1.07% 2011-05-02 1556.7 1556.0 0.7 0.04% 2011-04-29 1556.0 1530.8 25.2 1.65% 2011-04-28 1530.8 1516.7 14.1 0.93% 2011-04-27 1516.7 1503.0 13.7 0.91% 2011-04-26 1503.0 1508.6 -5.6 -0.37% 2011-04-25 1508.6 1503.2 5.4 0.36% 2011-04-21 1503.2 1498.3 4.9 0.33% 2011-04-20 1498.3 1494.5 3.8 0.25% 2011-04-19 1494.5 1492.3 2.2 0.15% 2011-04-18 1492.3 1485.3 7.0 0.47% 2011-04-15 1485.3 1471.7 13.6 0.92% 2011-04-14 1471.7 1454.9 16.8 1.15% 2011-04-13 1454.9 1452.9 2.0 0.14% 2011-04-12 1452.9 1467.4 -14.5 -0.99% 2011-04-11 1467.4 1473.4 -6.0 -0.41% 2011-04-08 1473.4 1458.5 14.9 1.02% 2011-04-07 1458.5 1457.7 0.8 0.05% 2011-04-06 1457.7 1451.8 5.9 0.41% 2011-04-05 1451.8 1432.2 19.6 1.37% 2011-04-04 1432.2 1428.1 4.1 0.29% 2011-04-01 1428.1 1438.9 -10.8 -0.75% 2011-03-31 1438.9 1423.8 15.1 1.06% 2011-03-30 1423.8 1416.0 7.8 0.55% 2011-03-29 1416.0 1419.8 -3.8 -0.27% 2011-03-28 1419.8 1426.1 -6.3 -0.44% 2011-03-25 1426.1 1434.8 -8.7 -0.61% 2011-03-24 1434.8 1437.9 -3.1 -0.22% 2011-03-23 1437.9 1427.5 10.4 0.73% 2011-03-22 1427.5 1426.2 1.3 0.09% 2011-03-21 1426.2 1415.9 10.3 0.73% 2011-03-18 1415.9 1404.0 11.9 0.85% 2011-03-17 1404.0 1396.0 8.0 0.57% 2011-03-16 1396.0 1392.6 3.4 0.24% 2011-03-15 1392.6 1424.6 -32.0 -2.25% 2011-03-14 1424.6 1421.5 3.1 0.22% 2011-03-11 1421.5 1412.2 9.3 0.66% 2011-03-10 1412.2 1429.3 -17.1 -1.2% 2011-03-09 1429.3 1426.9 2.4 0.17% 2011-03-08 1426.9 1434.1 -7.2 -0.5% 2011-03-07 1434.1 1428.2 5.9 0.41% 2011-03-04 1428.2 1416.0 12.2 0.86% 2011-03-03 1416.0 1437.2 -21.2 -1.48% 2011-03-02 1437.2 1430.7 6.5 0.45% 2011-03-01 1430.7 1409.3 21.4 1.52% 2011-02-28 1409.3 1408.7 0.6 0.04% 2011-02-25 1408.7 1415.3 -6.6 -0.47% 2011-02-24 1415.3 1413.4 1.9 0.13% 2011-02-23 1413.4 1400.5 12.9 0.92% 2011-02-22 1400.5 1388.2 12.3 0.89% 2011-02-18 1388.2 1384.7 3.5 0.25% 2011-02-17 1384.7 1374.7 10.0 0.73% 2011-02-16 1374.7 1373.6 1.1 0.08% 2011-02-15 1373.6 1364.6 9.0 0.66% 2011-02-14 1364.6 1359.9 4.7 0.35% 2011-02-11 1359.9 1361.9 -2.0 -0.15% 2011-02-10 1361.9 1364.8 -2.9 -0.21% 2011-02-09 1364.8 1363.4 1.4 0.1% 2011-02-08 1363.4 1347.6 15.8 1.17% 2011-02-07 1347.6 1348.3 -0.7 -0.05% 2011-02-04 1348.3 1352.3 -4.0 -0.3% 2011-02-03 1352.3 1331.5 20.8 1.56% 2011-02-02 1331.5 1339.6 -8.1 -0.6% 2011-02-01 1339.6 1333.8 5.8 0.43% 2011-01-31 1333.8 1340.7 -6.9 -0.51% 2011-01-28 1340.7 1318.4 22.3 1.69% 2011-01-27 1318.4 1333.0 -14.6 -1.1% 2011-01-26 1333.0 1332.3 0.7 0.05% 2011-01-25 1332.3 1344.5 -12.2 -0.91% 2011-01-24 1344.5 1341.0 3.5 0.26% 2011-01-21 1341.0 1346.5 -5.5 -0.41% 2011-01-20 1346.5 1370.2 -23.7 -1.73% 2011-01-19 1370.2 1368.1 2.1 0.15% 2011-01-18 1368.1 1360.4 7.7 0.57% 2011-01-14 1360.4 1386.9 -26.5 -1.91% 2011-01-13 1386.9 1385.7 1.2 0.09% 2011-01-12 1385.7 1384.0 1.7 0.12% 2011-01-11 1384.0 1373.7 10.3 0.75% 2011-01-10 1373.7 1368.5 5.2 0.38% 2011-01-07 1368.5 1371.4 -2.9 -0.21% 2011-01-06 1371.4 1373.4 -2.0 -0.15% 2011-01-05 1373.4 1378.5 -5.1 -0.37% 2011-01-04 1378.5 1422.6 -44.1 -3.1% 2011-01-03 1422.6 1421.1 1.5 0.11% 2010-12-31 1421.1 1405.6 15.5 1.1% 2010-12-30 1405.6 1413.1 -7.5 -0.53% 2010-12-29 1413.1 1405.2 7.9 0.56% 2010-12-28 1405.2 1382.4 22.8 1.65% 2010-12-27 1382.4 1380.0 2.4 0.17% 2010-12-23 1380.0 1386.8 -6.8 -0.49% 2010-12-22 1386.8 1388.2 -1.4 -0.1% 2010-12-21 1388.2 1385.5 2.7 0.19% 2010-12-20 1385.5 1378.6 6.9 0.5% 2010-12-17 1378.6 1370.4 8.2 0.6% 2010-12-16 1370.4 1385.5 -15.1 -1.09% 2010-12-15 1385.5 1403.6 -18.1 -1.29% 2010-12-14 1403.6 1397.3 6.3 0.45% 2010-12-13 1397.3 1384.3 13.0 0.94% 2010-12-10 1384.3 1392.1 -7.8 -0.56% 2010-12-09 1392.1 1382.5 9.6 0.69% 2010-12-08 1382.5 1408.3 -25.8 -1.83% 2010-12-07 1408.3 1415.3 -7.0 -0.49% 2010-12-06 1415.3 1405.4 9.9 0.7% 2010-12-03 1405.4 1388.5 16.9 1.22% 2010-12-02 1388.5 1387.3 1.2 0.09% 2010-12-01 1387.3 1385.0 2.3 0.17% 2010-11-30 1385.0 1366.0 19.0 1.39% 2010-11-29 1366.0 1362.3 3.7 0.27% 2010-11-26 1362.3 1372.9 -10.6 -0.77% 2010-11-24 1372.9 1377.5 -4.6 -0.33% 2010-11-23 1377.5 1357.7 19.8 1.46% 2010-11-22 1357.7 1352.2 5.5 0.41% 2010-11-19 1352.2 1352.9 -0.7 -0.05% 2010-11-18 1352.9 1336.8 16.1 1.2% 2010-11-17 1336.8 1338.3 -1.5 -0.11% 2010-11-16 1338.3 1368.4 -30.1 -2.2% 2010-11-15 1368.4 1365.4 3.0 0.22% 2010-11-12 1365.4 1403.1 -37.7 -2.69% 2010-11-11 1403.1 1399.1 4.0 0.29% 2010-11-10 1399.1 1409.8 -10.7 -0.76% 2010-11-09 1409.8 1402.8 7.0 0.5% 2010-11-08 1402.8 1397.3 5.5 0.39% 2010-11-05 1397.3 1382.7 14.6 1.06% 2010-11-04 1382.7 1337.1 45.6 3.41% 2010-11-03 1337.1 1356.4 -19.3 -1.42% 2010-11-02 1356.4 1350.2 6.2 0.46% 2010-11-01 1350.2 1357.1 -6.9 -0.51% 2010-10-29 1357.1 1342.1 15.0 1.12% 2010-10-28 1342.1 1322.2 19.9 1.51% 2010-10-27 1322.2 1338.0 -15.8 -1.18% 2010-10-26 1338.0 1338.3 -0.3 -0.02% 2010-10-25 1338.3 1324.4 13.9 1.05% 2010-10-22 1324.4 1324.7 -0.3 -0.02% 2010-10-21 1324.7 1343.3 -18.6 -1.38% 2010-10-20 1343.3 1335.1 8.2 0.61% 2010-10-19 1335.1 1371.2 -36.1 -2.63% 2010-10-18 1371.2 1371.1 0.1 0.01% 2010-10-15 1371.1 1376.7 -5.6 -0.41% 2010-10-14 1376.7 1369.5 7.2 0.53% 2010-10-13 1369.5 1345.7 23.8 1.77% 2010-10-12 1345.7 1353.3 -7.6 -0.56% 2010-10-11 1353.3 1344.2 9.1 0.68% 2010-10-08 1344.2 1333.9 10.3 0.77% 2010-10-07 1333.9 1346.4 -12.5 -0.93% 2010-10-06 1346.4 1338.9 7.5 0.56% 2010-10-05 1338.9 1315.4 23.5 1.79% 2010-10-04 1315.4 1316.1 -0.7 -0.05% 2010-10-01 1316.1 1307.8 8.3 0.63% 2010-09-30 1307.8 1308.5 -0.7 -0.05% 2010-09-29 1308.5 1306.6 1.9 0.15% 2010-09-28 1306.6 1296.7 9.9 0.76% 2010-09-27 1296.7 1296.0 0.7 0.05% 2010-09-24 1296.0 1294.3 1.7 0.13% 2010-09-23 1294.3 1290.2 4.1 0.32% 2010-09-22 1290.2 1272.4 17.8 1.4% 2010-09-21 1272.4 1279.0 -6.6 -0.52% 2010-09-20 1279.0 1275.6 3.4 0.27% 2010-09-17 1275.6 1271.9 3.7 0.29% 2010-09-16 1271.9 1266.7 5.2 0.41% 2010-09-15 1266.7 1269.7 -3.0 -0.24% 2010-09-14 1269.7 1245.1 24.6 1.98% 2010-09-13 1245.1 1244.5 0.6 0.05% 2010-09-10 1244.5 1248.9 -4.4 -0.35% 2010-09-09 1248.9 1255.6 -6.7 -0.53% 2010-09-08 1255.6 1257.3 -1.7 -0.14% 2010-09-07 1257.3 1249.2 8.1 0.65% 2010-09-03 1249.2 1251.5 -2.3 -0.18% 2010-09-02 1251.5 1246.3 5.2 0.42% 2010-09-01 1246.3 1248.3 -2.0 -0.16% 2010-08-31 1248.3 1237.1 11.2 0.91% 2010-08-30 1237.1 1236.0 1.1 0.09% 2010-08-27 1236.0 1235.4 0.6 0.05% 2010-08-26 1235.4 1239.5 -4.1 -0.33% 2010-08-25 1239.5 1231.8 7.7 0.63% 2010-08-24 1231.8 1226.9 4.9 0.4% 2010-08-23 1226.9 1227.2 -0.3 -0.02% 2010-08-20 1227.2 1233.8 -6.6 -0.53% 2010-08-19 1233.8 1229.7 4.1 0.33% 2010-08-18 1229.7 1226.6 3.1 0.25% 2010-08-17 1226.6 1224.5 2.1 0.17% 2010-08-16 1224.5 1214.9 9.6 0.79% 2010-08-13 1214.9 1214.8 0.1 0.01% 2010-08-12 1214.8 1197.5 17.3 1.44% 2010-08-11 1197.5 1196.2 1.3 0.11% 2010-08-10 1196.2 1200.7 -4.5 -0.37% 2010-08-09 1200.7 1203.4 -2.7 -0.22% 2010-08-06 1203.4 1197.2 6.2 0.52% 2010-08-05 1197.2 1193.7 3.5 0.29% 2010-08-04 1193.7 1185.2 8.5 0.72% 2010-08-03 1185.2 1183.4 1.8 0.15% 2010-08-02 1183.4 1181.7 1.7 0.14% 2010-07-30 1181.7 1168.4 13.3 1.14% 2010-07-29 1168.4 1160.4 8.0 0.69% 2010-07-28 1160.4 1158.0 2.4 0.21% 2010-07-27 1158.0 1183.0 -25.0 -2.11% 2010-07-26 1183.0 1187.7 -4.7 -0.4% 2010-07-23 1187.7 1195.5 -7.8 -0.65% 2010-07-22 1195.5 1191.6 3.9 0.33% 2010-07-21 1191.6 1191.5 0.1 0.01% 2010-07-20 1191.5 1181.7 9.8 0.83% 2010-07-19 1181.7 1188.0 -6.3 -0.53% 2010-07-16 1188.0 1208.1 -20.1 -1.66% 2010-07-15 1208.1 1206.8 1.3 0.11% 2010-07-14 1206.8 1213.3 -6.5 -0.54% 2010-07-13 1213.3 1198.5 14.8 1.23% 2010-07-12 1198.5 1209.6 -11.1 -0.92% 2010-07-09 1209.6 1195.8 13.8 1.15% 2010-07-08 1195.8 1198.6 -2.8 -0.23% 2010-07-07 1198.6 1194.8 3.8 0.32% 2010-07-06 1194.8 1207.4 -12.6 -1.04% 2010-07-02 1207.4 1206.3 1.1 0.09% 2010-07-01 1206.3 1245.5 -39.2 -3.15% 2010-06-30 1245.5 1242.0 3.5 0.28% 2010-06-29 1242.0 1238.2 3.8 0.31% 2010-06-28 1238.2 1255.8 -17.6 -1.4% 2010-06-25 1255.8 1245.5 10.3 0.83% 2010-06-24 1245.5 1234.1 11.4 0.92% 2010-06-23 1234.1 1239.9 -5.8 -0.47% 2010-06-22 1239.9 1239.7 0.2 0.02% 2010-06-21 1239.7 1257.2 -17.5 -1.39% 2010-06-18 1257.2 1247.5 9.7 0.78% 2010-06-17 1247.5 1229.3 18.2 1.48% 2010-06-16 1229.3 1233.2 -3.9 -0.32% 2010-06-15 1233.2 1223.3 9.9 0.81% 2010-06-14 1223.3 1228.9 -5.6 -0.46% 2010-06-11 1228.9 1220.8 8.1 0.66% 2010-06-10 1220.8 1228.5 -7.7 -0.63% 2010-06-09 1228.5 1244.0 -15.5 -1.25% 2010-06-08 1244.0 1239.3 4.7 0.38% 2010-06-07 1239.3 1216.2 23.1 1.9% 2010-06-04 1216.2 1208.3 7.9 0.65% 2010-06-03 1208.3 1220.6 -12.3 -1.01% 2010-06-02 1220.6 1224.8 -4.2 -0.34% 2010-06-01 1224.8 1212.2 12.6 1.04% 2010-05-28 1212.2 1211.9 0.3 0.02% 2010-05-27 1211.9 1213.3 -1.4 -0.12% 2010-05-26 1213.3 1197.8 15.5 1.29% 2010-05-25 1197.8 1193.8 4.0 0.34% 2010-05-24 1193.8 1175.7 18.1 1.54% 2010-05-21 1175.7 1187.8 -12.1 -1.02% 2010-05-20 1187.8 1192.6 -4.8 -0.4% 2010-05-19 1192.6 1214.3 -21.7 -1.79% 2010-05-18 1214.3 1227.7 -13.4 -1.09% 2010-05-17 1227.7 1227.4 0.3 0.02% 2010-05-14 1227.4 1228.8 -1.4 -0.11% 2010-05-13 1228.8 1242.7 -13.9 -1.12% 2010-05-12 1242.7 1219.9 22.8 1.87% 2010-05-11 1219.9 1200.4 19.5 1.62% 2010-05-10 1200.4 1210.0 -9.6 -0.79% 2010-05-07 1210.0 1196.9 13.1 1.09% 2010-05-06 1196.9 1174.6 22.3 1.9% 2010-05-05 1174.6 1168.6 6.0 0.51% 2010-05-04 1168.6 1182.7 -14.1 -1.19% 2010-05-03 1182.7 1180.1 2.6 0.22% 2010-04-30 1180.1 1168.4 11.7 1.0% 2010-04-29 1168.4 1171.3 -2.9 -0.25% 2010-04-28 1171.3 1161.7 9.6 0.83% 2010-04-27 1161.7 1153.5 8.2 0.71% 2010-04-26 1153.5 1153.1 0.4 0.03% 2010-04-23 1153.1 1142.3 10.8 0.95% 2010-04-22 1142.3 1148.2 -5.9 -0.51% 2010-04-21 1148.2 1138.6 9.6 0.84% 2010-04-20 1138.6 1135.2 3.4 0.3% 2010-04-19 1135.2 1136.3 -1.1 -0.1% 2010-04-16 1136.3 1159.7 -23.4 -2.02% 2010-04-15 1159.7 1159.0 0.7 0.06% 2010-04-14 1159.0 1152.8 6.2 0.54% 2010-04-13 1152.8 1161.6 -8.8 -0.76% 2010-04-12 1161.6 1161.1 0.5 0.04% 2010-04-09 1161.1 1152.2 8.9 0.77% 2010-04-08 1152.2 1152.3 -0.1 -0.01% 2010-04-07 1152.3 1135.1 17.2 1.52% 2010-04-06 1135.1 1132.9 2.2 0.19% 2010-04-05 1132.9 1125.1 7.8 0.69% 2010-04-01 1125.1 1113.3 11.8 1.06% 2010-03-31 1113.3 1104.5 8.8 0.8% 2010-03-30 1104.5 1110.3 -5.8 -0.52% 2010-03-29 1110.3 1104.2 6.1 0.55% 2010-03-26 1104.2 1092.7 11.5 1.05% 2010-03-25 1092.7 1088.6 4.1 0.38% 2010-03-24 1088.6 1103.5 -14.9 -1.35% 2010-03-23 1103.5 1099.3 4.2 0.38% 2010-03-22 1099.3 1107.4 -8.1 -0.73% 2010-03-19 1107.4 1127.4 -20.0 -1.77% 2010-03-18 1127.4 1124.0 3.4 0.3% 2010-03-17 1124.0 1122.2 1.8 0.16% 2010-03-16 1122.2 1105.1 17.1 1.55% 2010-03-15 1105.1 1101.5 3.6 0.33% 2010-03-12 1101.5 1108.0 -6.5 -0.59% 2010-03-11 1108.0 1107.8 0.2 0.02% 2010-03-10 1107.8 1122.0 -14.2 -1.27% 2010-03-09 1122.0 1123.6 -1.6 -0.14% 2010-03-08 1123.6 1134.8 -11.2 -0.99% 2010-03-05 1134.8 1132.6 2.2 0.19% 2010-03-04 1132.6 1142.7 -10.1 -0.88% 2010-03-03 1142.7 1136.9 5.8 0.51% 2010-03-02 1136.9 1117.8 19.1 1.71% 2010-03-01 1117.8 1118.3 -0.5 -0.04% 2010-02-26 1118.3 1107.8 10.5 0.95% 2010-02-25 1107.8 1096.5 11.3 1.03% 2010-02-24 1096.5 1102.7 -6.2 -0.56% 2010-02-23 1102.7 1112.6 -9.9 -0.89% 2010-02-22 1112.6 1121.3 -8.7 -0.78% 2010-02-19 1121.3 1118.0 3.3 0.3% 2010-02-18 1118.0 1119.5 -1.5 -0.13% 2010-02-17 1119.5 1119.3 0.2 0.02% 2010-02-16 1119.3 1089.5 29.8 2.74% 2010-02-12 1089.5 1094.2 -4.7 -0.43% 2010-02-11 1094.2 1075.8 18.4 1.71% 2010-02-10 1075.8 1076.7 -0.9 -0.08% 2010-02-09 1076.7 1065.7 11.0 1.03% 2010-02-08 1065.7 1052.2 13.5 1.28% 2010-02-05 1052.2 1062.4 -10.2 -0.96% 2010-02-04 1062.4 1111.4 -49.0 -4.41% 2010-02-03 1111.4 1117.4 -6.0 -0.54% 2010-02-02 1117.4 1104.3 13.1 1.19% 2010-02-01 1104.3 1083.0 21.3 1.97% 2010-01-29 1083.0 1083.6 -0.6 -0.06% 2010-01-28 1083.6 1084.4 -0.8 -0.07% 2010-01-27 1084.4 1097.9 -13.5 -1.23% 2010-01-26 1097.9 1095.2 2.7 0.25% 2010-01-25 1095.2 1089.2 6.0 0.55% 2010-01-22 1089.2 1102.7 -13.5 -1.22% 2010-01-21 1102.7 1112.3 -9.6 -0.86% 2010-01-20 1112.3 1139.7 -27.4 -2.4% 2010-01-19 1139.7 1130.1 9.6 0.85% 2010-01-15 1130.1 1142.6 -12.5 -1.09% 2010-01-14 1142.6 1136.4 6.2 0.55% 2010-01-13 1136.4 1128.9 7.5 0.66% 2010-01-12 1128.9 1150.7 -21.8 -1.89% 2010-01-11 1150.7 1138.2 12.5 1.1% 2010-01-08 1138.2 1133.1 5.1 0.45% 2010-01-07 1133.1 1135.9 -2.8 -0.25% 2010-01-06 1135.9 1118.1 17.8 1.59% 2010-01-05 1118.1 1117.7 0.4 0.04% 2010-01-04 1117.7 1095.2 22.5 2.05% 2009-12-31 1095.2 1091.5 3.7 0.34% 2009-12-30 1091.5 1097.0 -5.5 -0.5% 2009-12-29 1097.0 1107.2 -10.2 -0.92% 2009-12-28 1107.2 1104.1 3.1 0.28% 2009-12-24 1104.1 1093.3 10.8 0.99% 2009-12-23 1093.3 1086.0 7.3 0.67% 2009-12-22 1086.0 1095.4 -9.4 -0.86% 2009-12-21 1095.4 1110.8 -15.4 -1.39% 2009-12-18 1110.8 1106.8 4.0 0.36% 2009-12-17 1106.8 1135.5 -28.7 -2.53% 2009-12-16 1135.5 1122.4 13.1 1.17% 2009-12-15 1122.4 1123.3 -0.9 -0.08% 2009-12-14 1123.3 1119.4 3.9 0.35% 2009-12-11 1119.4 1125.7 -6.3 -0.56% 2009-12-10 1125.7 1120.4 5.3 0.47% 2009-12-09 1120.4 1142.8 -22.4 -1.96% 2009-12-08 1142.8 1163.4 -20.6 -1.77% 2009-12-07 1163.4 1168.8 -5.4 -0.46% 2009-12-04 1168.8 1217.4 -48.6 -3.99% 2009-12-03 1217.4 1212.0 5.4 0.45% 2009-12-02 1212.0 1199.1 12.9 1.08% 2009-12-01 1199.1 1181.1 18.0 1.52% 2009-11-30 1181.1 1174.2 6.9 0.59% 2009-11-27 1174.2 1186.9 -12.7 -1.07% 2009-11-25 1186.9 1165.5 21.4 1.84% 2009-11-24 1165.5 1164.3 1.2 0.1% 2009-11-23 1164.3 1146.4 17.9 1.56% 2009-11-20 1146.4 1141.4 5.0 0.44% 2009-11-19 1141.4 1140.7 0.7 0.06% 2009-11-18 1140.7 1138.8 1.9 0.17% 2009-11-17 1138.8 1138.6 0.2 0.02% 2009-11-16 1138.6 1116.1 22.5 2.02% 2009-11-13 1116.1 1106.0 10.1 0.91% 2009-11-12 1106.0 1114.0 -8.0 -0.72% 2009-11-11 1114.0 1101.9 12.1 1.1% 2009-11-10 1101.9 1100.8 1.1 0.1% 2009-11-09 1100.8 1095.1 5.7 0.52% 2009-11-06 1095.1 1088.7 6.4 0.59% 2009-11-05 1088.7 1086.7 2.0 0.18% 2009-11-04 1086.7 1084.3 2.4 0.22% 2009-11-03 1084.3 1053.4 30.9 2.93% 2009-11-02 1053.4 1039.7 13.7 1.32% 2009-10-30 1039.7 1046.4 -6.7 -0.64% 2009-10-29 1046.4 1029.9 16.5 1.6% 2009-10-28 1029.9 1034.7 -4.8 -0.46% 2009-10-27 1034.7 1042.1 -7.4 -0.71% 2009-10-26 1042.1 1055.6 -13.5 -1.28% 2009-10-23 1055.6 1057.8 -2.2 -0.21% 2009-10-22 1057.8 1063.7 -5.9 -0.55% 2009-10-21 1063.7 1057.8 5.9 0.56% 2009-10-20 1057.8 1057.3 0.5 0.05% 2009-10-19 1057.3 1050.7 6.6 0.63% 2009-10-16 1050.7 1049.8 0.9 0.09% 2009-10-15 1049.8 1063.9 -14.1 -1.33% 2009-10-14 1063.9 1064.2 -0.3 -0.03% 2009-10-13 1064.2 1056.7 7.5 0.71% 2009-10-12 1056.7 1047.8 8.9 0.85% 2009-10-09 1047.8 1055.4 -7.6 -0.72% 2009-10-08 1055.4 1043.3 12.1 1.16% 2009-10-07 1043.3 1038.6 4.7 0.45% 2009-10-06 1038.6 1016.7 21.9 2.15% 2009-10-05 1016.7 1003.2 13.5 1.35% 2009-10-02 1003.2 999.5 3.7 0.37% 2009-10-01 999.5 1008.0 -8.5 -0.84% 2009-09-30 1008.0 993.1 14.9 1.5% 2009-09-29 993.1 992.5 0.6 0.06% 2009-09-28 992.5 990.2 2.3 0.23% 2009-09-25 990.2 997.5 -7.3 -0.73% 2009-09-24 997.5 1013.0 -15.5 -1.53% 2009-09-23 1013.0 1014.2 -1.2 -0.12% 2009-09-22 1014.2 1003.7 10.5 1.05% 2009-09-21 1003.7 1009.2 -5.5 -0.54% 2009-09-18 1009.2 1012.3 -3.1 -0.31% 2009-09-17 1012.3 1018.9 -6.6 -0.65% 2009-09-16 1018.9 1005.0 13.9 1.38% 2009-09-15 1005.0 999.9 5.1 0.51% 2009-09-14 999.9 1004.9 -5.0 -0.5% 2009-09-11 1004.9 995.4 9.5 0.95% 2009-09-10 995.4 995.3 0.1 0.01% 2009-09-09 995.3 997.9 -2.6 -0.26% 2009-09-08 997.9 994.9 3.0 0.3% 2009-09-04 994.9 995.8 -0.9 -0.09% 2009-09-03 995.8 976.6 19.2 1.97% 2009-09-02 976.6 954.7 21.9 2.29% 2009-09-01 954.7 951.7 3.0 0.32% 2009-08-31 951.7 957.0 -5.3 -0.55% 2009-08-28 957.0 945.5 11.5 1.22% 2009-08-27 945.5 944.3 1.2 0.13% 2009-08-26 944.3 944.5 -0.2 -0.02% 2009-08-25 944.5 942.3 2.2 0.23% 2009-08-24 942.3 953.2 -10.9 -1.14% 2009-08-21 953.2 940.3 12.9 1.37% 2009-08-20 940.3 943.3 -3.0 -0.32% 2009-08-19 943.3 937.7 5.6 0.6% 2009-08-18 937.7 934.3 3.4 0.36% 2009-08-17 934.3 947.0 -12.7 -1.34% 2009-08-14 947.0 954.7 -7.7 -0.81% 2009-08-13 954.7 950.7 4.0 0.42% 2009-08-12 950.7 945.8 4.9 0.52% 2009-08-11 945.8 945.0 0.8 0.08% 2009-08-10 945.0 957.3 -12.3 -1.28% 2009-08-07 957.3 960.7 -3.4 -0.35% 2009-08-06 960.7 964.2 -3.5 -0.36% 2009-08-05 964.2 967.5 -3.3 -0.34% 2009-08-04 967.5 956.6 10.9 1.14% 2009-08-03 956.6 953.7 2.9 0.3% 2009-07-31 953.7 934.9 18.8 2.01% 2009-07-30 934.9 927.2 7.7 0.83% 2009-07-29 927.2 939.0 -11.8 -1.26% 2009-07-28 939.0 953.3 -14.3 -1.5% 2009-07-27 953.3 952.8 0.5 0.05% 2009-07-24 952.8 954.5 -1.7 -0.18% 2009-07-23 954.5 953.0 1.5 0.16% 2009-07-22 953.0 946.6 6.4 0.68% 2009-07-21 946.6 948.5 -1.9 -0.2% 2009-07-20 948.5 937.2 11.3 1.21% 2009-07-17 937.2 935.1 2.1 0.22% 2009-07-16 935.1 939.1 -4.0 -0.43% 2009-07-15 939.1 922.5 16.6 1.8% 2009-07-14 922.5 922.2 0.3 0.03% 2009-07-13 922.2 912.2 10.0 1.1% 2009-07-10 912.2 915.9 -3.7 -0.4% 2009-07-09 915.9 909.0 6.9 0.76% 2009-07-08 909.0 928.8 -19.8 -2.13% 2009-07-07 928.8 924.0 4.8 0.52% 2009-07-06 924.0 930.7 -6.7 -0.72% 2009-07-02 930.7 941.0 -10.3 -1.09% 2009-07-01 941.0 927.1 13.9 1.5% 2009-06-30 927.1 940.4 -13.3 -1.41% 2009-06-29 940.4 940.7 -0.3 -0.03% 2009-06-26 940.7 939.1 1.6 0.17% 2009-06-25 939.1 934.1 5.0 0.54% 2009-06-24 934.1 923.9 10.2 1.1% 2009-06-23 923.9 920.6 3.3 0.36% 2009-06-22 920.6 935.6 -15.0 -1.6% 2009-06-19 935.6 934.0 1.6 0.17% 2009-06-18 934.0 935.4 -1.4 -0.15% 2009-06-17 935.4 931.6 3.8 0.41% 2009-06-16 931.6 926.9 4.7 0.51% 2009-06-15 926.9 940.1 -13.2 -1.4% 2009-06-12 940.1 961.3 -21.2 -2.21% 2009-06-11 961.3 954.0 7.3 0.77% 2009-06-10 954.0 954.0 0.0 0.0% 2009-06-09 954.0 951.7 2.3 0.24% 2009-06-08 951.7 961.7 -10.0 -1.04% 2009-06-05 961.7 981.2 -19.5 -1.99% 2009-06-04 981.2 964.5 16.7 1.73% 2009-06-03 964.5 983.2 -18.7 -1.9% 2009-06-02 983.2 978.6 4.6 0.47% 2009-06-01 978.6 978.8 -0.2 -0.02% 2009-05-29 978.8 961.5 17.3 1.8% 2009-05-28 961.5 953.2 8.3 0.87% 2009-05-27 953.2 953.1 0.1 0.01% 2009-05-26 953.1 958.5 -5.4 -0.56% 2009-05-22 958.5 950.8 7.7 0.81% 2009-05-21 950.8 937.0 13.8 1.47% 2009-05-20 937.0 926.3 10.7 1.16% 2009-05-19 926.3 921.3 5.0 0.54% 2009-05-18 921.3 930.9 -9.6 -1.03% 2009-05-15 930.9 928.0 2.9 0.31% 2009-05-14 928.0 925.5 2.5 0.27% 2009-05-13 925.5 923.5 2.0 0.22% 2009-05-12 923.5 913.0 10.5 1.15% 2009-05-11 913.0 914.4 -1.4 -0.15% 2009-05-08 914.4 915.0 -0.6 -0.07% 2009-05-07 915.0 910.5 4.5 0.49% 2009-05-06 910.5 903.7 6.8 0.75% 2009-05-05 903.7 901.6 2.1 0.23% 2009-05-04 901.6 887.6 14.0 1.58% 2009-05-01 887.6 890.7 -3.1 -0.35% 2009-04-30 890.7 899.8 -9.1 -1.01% 2009-04-29 899.8 892.8 7.0 0.78% 2009-04-28 892.8 907.4 -14.6 -1.61% 2009-04-27 907.4 913.6 -6.2 -0.68% 2009-04-24 913.6 905.9 7.7 0.85% 2009-04-23 905.9 891.8 14.1 1.58% 2009-04-22 891.8 882.1 9.7 1.1% 2009-04-21 882.1 887.0 -4.9 -0.55% 2009-04-20 887.0 867.4 19.6 2.26% 2009-04-17 867.4 879.3 -11.9 -1.35% 2009-04-16 879.3 892.8 -13.5 -1.51% 2009-04-15 892.8 890.9 1.9 0.21% 2009-04-14 890.9 894.7 -3.8 -0.42% 2009-04-13 894.7 882.2 12.5 1.42% 2009-04-09 882.2 884.8 -2.6 -0.29% 2009-04-08 884.8 882.2 2.6 0.29% 2009-04-07 882.2 871.5 10.7 1.23% 2009-04-06 871.5 895.6 -24.1 -2.69% 2009-04-03 895.6 907.4 -11.8 -1.3% 2009-04-02 907.4 926.1 -18.7 -2.02% 2009-04-01 926.1 922.6 3.5 0.38% 2009-03-31 922.6 915.5 7.1 0.78% 2009-03-30 915.5 923.0 -7.5 -0.81% 2009-03-27 923.0 939.6 -16.6 -1.77% 2009-03-26 939.6 935.4 4.2 0.45% 2009-03-25 935.4 923.3 12.1 1.31% 2009-03-24 923.3 952.1 -28.8 -3.02% 2009-03-23 952.1 955.8 -3.7 -0.39% 2009-03-20 955.8 958.3 -2.5 -0.26% 2009-03-19 958.3 888.7 69.6 7.83% 2009-03-18 888.7 916.4 -27.7 -3.02% 2009-03-17 916.4 921.6 -5.2 -0.56% 2009-03-16 921.6 929.8 -8.2 -0.88% 2009-03-13 929.8 923.7 6.1 0.66% 2009-03-12 923.7 910.4 13.3 1.46% 2009-03-11 910.4 895.6 14.8 1.65% 2009-03-10 895.6 917.7 -22.1 -2.41% 2009-03-09 917.7 942.1 -24.4 -2.59% 2009-03-06 942.1 927.0 15.1 1.63% 2009-03-05 927.0 906.0 21.0 2.32% 2009-03-04 906.0 912.9 -6.9 -0.76% 2009-03-03 912.9 939.0 -26.1 -2.78% 2009-03-02 939.0 941.5 -2.5 -0.27% 2009-02-27 941.5 941.8 -0.3 -0.03% 2009-02-26 941.8 965.7 -23.9 -2.47% 2009-02-25 965.7 969.1 -3.4 -0.35% 2009-02-24 969.1 994.6 -25.5 -2.56% 2009-02-23 994.6 1001.8 -7.2 -0.72% 2009-02-20 1001.8 976.1 25.7 2.63% 2009-02-19 976.1 977.7 -1.6 -0.16% 2009-02-18 977.7 967.0 10.7 1.11% 2009-02-17 967.0 941.5 25.5 2.71% 2009-02-13 941.5 948.5 -7.0 -0.74% 2009-02-12 948.5 943.8 4.7 0.5% 2009-02-11 943.8 913.7 30.1 3.29% 2009-02-10 913.7 892.4 21.3 2.39% 2009-02-09 892.4 913.9 -21.5 -2.35% 2009-02-06 913.9 913.6 0.3 0.03% 2009-02-05 913.6 901.6 12.0 1.33% 2009-02-04 901.6 892.0 9.6 1.08% 2009-02-03 892.0 906.7 -14.7 -1.62% 2009-02-02 906.7 927.3 -20.6 -2.22% 2009-01-30 927.3 905.1 22.2 2.45% 2009-01-29 905.1 888.1 17.0 1.91% 2009-01-28 888.1 899.2 -11.1 -1.23% 2009-01-27 899.2 908.5 -9.3 -1.02% 2009-01-26 908.5 895.3 13.2 1.47% 2009-01-23 895.3 858.2 37.1 4.32% 2009-01-22 858.2 849.6 8.6 1.01% 2009-01-21 849.6 854.6 -5.0 -0.59% 2009-01-20 854.6 839.3 15.3 1.82% 2009-01-16 839.3 806.7 32.6 4.04% 2009-01-15 806.7 808.2 -1.5 -0.19% 2009-01-14 808.2 820.1 -11.9 -1.45% 2009-01-13 820.1 820.3 -0.2 -0.02% 2009-01-12 820.3 854.3 -34.0 -3.98% 2009-01-09 854.3 853.9 0.4 0.05% 2009-01-08 853.9 841.1 12.8 1.52% 2009-01-07 841.1 865.4 -24.3 -2.81% 2009-01-06 865.4 857.2 8.2 0.96% 2009-01-05 857.2 878.8 -21.6 -2.46% 2009-01-02 878.8 883.6 -4.8 -0.54% 2008-12-31 883.6 869.3 14.3 1.65% 2008-12-30 869.3 874.6 -5.3 -0.61% 2008-12-29 874.6 870.4 4.2 0.48% 2008-12-26 870.4 847.1 23.3 2.75% 2008-12-24 847.1 837.2 9.9 1.18% 2008-12-23 837.2 846.2 -9.0 -1.06% 2008-12-22 846.2 836.4 9.8 1.17% 2008-12-19 836.4 859.6 -23.2 -2.7% 2008-12-18 859.6 867.5 -7.9 -0.91% 2008-12-17 867.5 841.7 25.8 3.07% 2008-12-16 841.7 835.4 6.3 0.75% 2008-12-15 835.4 818.9 16.5 2.01% 2008-12-12 818.9 824.9 -6.0 -0.73% 2008-12-11 824.9 807.1 17.8 2.21% 2008-12-10 807.1 772.4 34.7 4.49% 2008-12-09 772.4 767.4 5.0 0.65% 2008-12-08 767.4 750.5 16.9 2.25% 2008-12-05 750.5 763.8 -13.3 -1.74% 2008-12-04 763.8 768.8 -5.0 -0.65% 2008-12-03 768.8 781.3 -12.5 -1.6% 2008-12-02 781.3 774.6 6.7 0.86% 2008-12-01 774.6 816.2 -41.6 -5.1% 2008-11-28 816.2 808.5 7.7 0.95% 2008-11-26 808.5 818.4 -9.9 -1.21% 2008-11-25 818.4 819.4 -1.0 -0.12% 2008-11-24 819.4 791.7 27.7 3.5% 2008-11-21 791.7 748.6 43.1 5.76% 2008-11-20 748.6 735.9 12.7 1.73% 2008-11-19 735.9 732.6 3.3 0.45% 2008-11-18 732.6 741.9 -9.3 -1.25% 2008-11-17 741.9 742.4 -0.5 -0.07% 2008-11-14 742.4 704.9 37.5 5.32% 2008-11-13 704.9 717.7 -12.8 -1.78% 2008-11-12 717.7 732.0 -14.3 -1.95% 2008-11-11 732.0 745.6 -13.6 -1.82% 2008-11-10 745.6 733.2 12.4 1.69% 2008-11-07 733.2 731.2 2.0 0.27% 2008-11-06 731.2 741.3 -10.1 -1.36% 2008-11-05 741.3 756.0 -14.7 -1.94% 2008-11-04 756.0 725.4 30.6 4.22% 2008-11-03 725.4 716.8 8.6 1.2% 2008-10-31 716.8 737.2 -20.4 -2.77% 2008-10-30 737.2 752.8 -15.6 -2.07% 2008-10-29 752.8 739.3 13.5 1.83% 2008-10-28 739.3 741.7 -2.4 -0.32% 2008-10-27 741.7 729.1 12.6 1.73% 2008-10-24 729.1 713.3 15.8 2.22% 2008-10-23 713.3 733.3 -20.0 -2.73% 2008-10-22 733.3 766.1 -32.8 -4.28% 2008-10-21 766.1 787.6 -21.5 -2.73% 2008-10-20 787.6 785.1 2.5 0.32% 2008-10-17 785.1 801.5 -16.4 -2.05% 2008-10-16 801.5 835.5 -34.0 -4.07% 2008-10-15 835.5 836.3 -0.8 -0.1% 2008-10-14 836.3 838.9 -2.6 -0.31% 2008-10-13 838.9 855.4 -16.5 -1.93% 2008-10-10 855.4 883.1 -27.7 -3.14% 2008-10-09 883.1 903.1 -20.0 -2.21% 2008-10-08 903.1 878.4 24.7 2.81% 2008-10-07 878.4 862.7 15.7 1.82% 2008-10-06 862.7 828.9 33.8 4.08% 2008-10-03 828.9 839.0 -10.1 -1.2% 2008-10-02 839.0 880.7 -41.7 -4.73% 2008-10-01 880.7 874.2 6.5 0.74% 2008-09-30 874.2 888.2 -14.0 -1.58% 2008-09-29 888.2 882.9 5.3 0.6% 2008-09-26 882.9 877.7 5.2 0.59% 2008-09-25 877.7 889.0 -11.3 -1.27% 2008-09-24 889.0 885.5 3.5 0.4% 2008-09-23 885.5 903.9 -18.4 -2.04% 2008-09-22 903.9 860.6 43.3 5.03% 2008-09-19 860.6 892.7 -32.1 -3.6% 2008-09-18 892.7 846.6 46.1 5.45% 2008-09-17 846.6 776.5 70.1 9.03% 2008-09-16 776.5 783.1 -6.6 -0.84% 2008-09-15 783.1 760.3 22.8 3.0% 2008-09-12 760.3 741.3 19.0 2.56% 2008-09-11 741.3 757.9 -16.6 -2.19% 2008-09-10 757.9 787.1 -29.2 -3.71% 2008-09-09 787.1 797.5 -10.4 -1.3% 2008-09-08 797.5 797.6 -0.1 -0.01% 2008-09-05 797.6 797.9 -0.3 -0.04% 2008-09-04 797.9 802.7 -4.8 -0.6% 2008-09-03 802.7 805.0 -2.3 -0.29% 2008-09-02 805.0 829.3 -24.3 -2.93% 2008-08-29 829.3 830.9 -1.6 -0.19% 2008-08-28 830.9 828.1 2.8 0.34% 2008-08-27 828.1 822.2 5.9 0.72% 2008-08-26 822.2 819.8 2.4 0.29% 2008-08-25 819.8 827.4 -7.6 -0.92% 2008-08-22 827.4 833.0 -5.6 -0.67% 2008-08-21 833.0 810.3 22.7 2.8% 2008-08-20 810.3 811.1 -0.8 -0.1% 2008-08-19 811.1 799.7 11.4 1.43% 2008-08-18 799.7 786.0 13.7 1.74% 2008-08-15 786.0 808.2 -22.2 -2.75% 2008-08-14 808.2 825.0 -16.8 -2.04% 2008-08-13 825.0 808.2 16.8 2.08% 2008-08-12 808.2 821.5 -13.3 -1.62% 2008-08-11 821.5 857.8 -36.3 -4.23% 2008-08-08 857.8 870.7 -12.9 -1.48% 2008-08-07 870.7 875.6 -4.9 -0.56% 2008-08-06 875.6 878.6 -3.0 -0.34% 2008-08-05 878.6 900.1 -21.5 -2.39% 2008-08-04 900.1 909.0 -8.9 -0.98% 2008-08-01 909.0 913.9 -4.9 -0.54% 2008-07-31 913.9 902.9 11.0 1.22% 2008-07-30 902.9 916.4 -13.5 -1.47% 2008-07-29 916.4 927.6 -11.2 -1.21% 2008-07-28 927.6 926.6 1.0 0.11% 2008-07-25 926.6 922.0 4.6 0.5% 2008-07-24 922.0 922.4 -0.4 -0.04% 2008-07-23 922.4 948.0 -25.6 -2.7% 2008-07-22 948.0 963.1 -15.1 -1.57% 2008-07-21 963.1 957.3 5.8 0.61% 2008-07-18 957.3 970.0 -12.7 -1.31% 2008-07-17 970.0 961.8 8.2 0.85% 2008-07-16 961.8 977.7 -15.9 -1.63% 2008-07-15 977.7 972.7 5.0 0.51% 2008-07-14 972.7 959.5 13.2 1.38% 2008-07-11 959.5 940.9 18.6 1.98% 2008-07-10 940.9 927.3 13.6 1.47% 2008-07-09 927.3 921.9 5.4 0.59% 2008-07-08 921.9 927.3 -5.4 -0.58% 2008-07-07 927.3 931.9 -4.6 -0.49% 2008-07-03 931.9 944.8 -12.9 -1.37% 2008-07-02 944.8 942.5 2.3 0.24% 2008-07-01 942.5 926.2 16.3 1.76% 2008-06-30 926.2 929.3 -3.1 -0.33% 2008-06-27 929.3 913.1 16.2 1.77% 2008-06-26 913.1 880.0 33.1 3.76% 2008-06-25 880.0 889.2 -9.2 -1.03% 2008-06-24 889.2 884.8 4.4 0.5% 2008-06-23 884.8 901.3 -16.5 -1.83% 2008-06-20 901.3 901.7 -0.4 -0.04% 2008-06-19 901.7 890.9 10.8 1.21% 2008-06-18 890.9 884.3 6.6 0.75% 2008-06-17 884.3 883.6 0.7 0.08% 2008-06-16 883.6 870.3 13.3 1.53% 2008-06-13 870.3 869.2 1.1 0.13% 2008-06-12 869.2 879.7 -10.5 -1.19% 2008-06-11 879.7 867.9 11.8 1.36% 2008-06-10 867.9 894.7 -26.8 -3.0% 2008-06-09 894.7 895.4 -0.7 -0.08% 2008-06-06 895.4 871.8 23.6 2.71% 2008-06-05 871.8 879.9 -8.1 -0.92% 2008-06-04 879.9 881.6 -1.7 -0.19% 2008-06-03 881.6 892.9 -11.3 -1.27% 2008-06-02 892.9 887.3 5.6 0.63% 2008-05-30 887.3 877.2 10.1 1.15% 2008-05-29 877.2 900.5 -23.3 -2.59% 2008-05-28 900.5 907.7 -7.2 -0.79% 2008-05-27 907.7 925.6 -17.9 -1.93% 2008-05-23 925.6 917.9 7.7 0.84% 2008-05-22 917.9 928.0 -10.1 -1.09% 2008-05-21 928.0 919.5 8.5 0.92% 2008-05-20 919.5 905.0 14.5 1.6% 2008-05-19 905.0 899.0 6.0 0.67% 2008-05-16 899.0 879.0 20.0 2.28% 2008-05-15 879.0 865.4 13.6 1.57% 2008-05-14 865.4 868.5 -3.1 -0.36% 2008-05-13 868.5 883.7 -15.2 -1.72% 2008-05-12 883.7 884.5 -0.8 -0.09% 2008-05-09 884.5 880.6 3.9 0.44% 2008-05-08 880.6 869.6 11.0 1.26% 2008-05-07 869.6 876.0 -6.4 -0.73% 2008-05-06 876.0 872.3 3.7 0.42% 2008-05-05 872.3 856.1 16.2 1.89% 2008-05-02 856.1 848.9 7.2 0.85% 2008-05-01 848.9 862.8 -13.9 -1.61% 2008-04-30 862.8 874.2 -11.4 -1.3% 2008-04-29 874.2 892.9 -18.7 -2.09% 2008-04-28 892.9 887.2 5.7 0.64% 2008-04-25 887.2 886.8 0.4 0.05% 2008-04-24 886.8 906.2 -19.4 -2.14% 2008-04-23 906.2 922.3 -16.1 -1.75% 2008-04-22 922.3 914.7 7.6 0.83% 2008-04-21 914.7 912.2 2.5 0.27% 2008-04-18 912.2 939.8 -27.6 -2.94% 2008-04-17 939.8 945.1 -5.3 -0.56% 2008-04-16 945.1 928.7 16.4 1.77% 2008-04-15 928.7 925.4 3.3 0.36% 2008-04-14 925.4 923.6 1.8 0.19% 2008-04-11 923.6 928.3 -4.7 -0.51% 2008-04-10 928.3 933.6 -5.3 -0.57% 2008-04-09 933.6 914.0 19.6 2.14% 2008-04-08 914.0 922.7 -8.7 -0.94% 2008-04-07 922.7 909.0 13.7 1.51% 2008-04-04 909.0 905.0 4.0 0.44% 2008-04-03 905.0 895.2 9.8 1.09% 2008-04-02 895.2 882.9 12.3 1.39% 2008-04-01 882.9 916.2 -33.3 -3.63% 2008-03-31 916.2 930.6 -14.4 -1.55% 2008-03-28 930.6 948.8 -18.2 -1.92% 2008-03-27 948.8 949.0 -0.2 -0.02% 2008-03-26 949.0 934.6 14.4 1.54% 2008-03-25 934.6 918.3 16.3 1.78% 2008-03-24 918.3 919.6 -1.3 -0.14% 2008-03-20 919.6 944.7 -25.1 -2.66% 2008-03-19 944.7 1003.2 -58.5 -5.83% 2008-03-18 1003.2 1001.4 1.8 0.18% 2008-03-17 1001.4 998.2 3.2 0.32% 2008-03-14 998.2 992.3 5.9 0.59% 2008-03-13 992.3 978.8 13.5 1.38% 2008-03-12 978.8 974.2 4.6 0.47% 2008-03-11 974.2 969.9 4.3 0.44% 2008-03-10 969.9 972.2 -2.3 -0.24% 2008-03-07 972.2 975.0 -2.8 -0.29% 2008-03-06 975.0 986.2 -11.2 -1.14% 2008-03-05 986.2 963.9 22.3 2.31% 2008-03-04 963.9 981.5 -17.6 -1.79% 2008-03-03 981.5 972.1 9.4 0.97% 2008-02-29 972.1 964.5 7.6 0.79% 2008-02-28 964.5 958.2 6.3 0.66% 2008-02-27 958.2 946.1 12.1 1.28% 2008-02-26 946.1 937.6 8.5 0.91% 2008-02-25 937.6 944.7 -7.1 -0.75% 2008-02-22 944.7 946.1 -1.4 -0.15% 2008-02-21 946.1 934.6 11.5 1.23% 2008-02-20 934.6 926.6 8.0 0.86% 2008-02-19 926.6 902.8 23.8 2.64% 2008-02-15 902.8 907.4 -4.6 -0.51% 2008-02-14 907.4 906.5 0.9 0.1% 2008-02-13 906.5 907.4 -0.9 -0.1% 2008-02-12 907.4 922.9 -15.5 -1.68% 2008-02-11 922.9 918.4 4.5 0.49% 2008-02-08 918.4 906.1 12.3 1.36% 2008-02-07 906.1 900.7 5.4 0.6% 2008-02-06 900.7 885.9 14.8 1.67% 2008-02-05 885.9 904.9 -19.0 -2.1% 2008-02-04 904.9 908.7 -3.8 -0.42% 2008-02-01 908.7 922.7 -14.0 -1.52% 2008-01-31 922.7 920.6 2.1 0.23% 2008-01-30 920.6 925.1 -4.5 -0.49% 2008-01-29 925.1 927.1 -2.0 -0.22% 2008-01-28 927.1 910.5 16.6 1.82% 2008-01-25 910.5 905.5 5.0 0.55% 2008-01-24 905.5 882.5 23.0 2.61% 2008-01-23 882.5 889.6 -7.1 -0.8% 2008-01-22 889.6 880.8 8.8 1.0% 2008-01-18 880.8 879.5 1.3 0.15% 2008-01-17 879.5 880.6 -1.1 -0.12% 2008-01-16 880.6 901.0 -20.4 -2.26% 2008-01-15 901.0 901.6 -0.6 -0.07% 2008-01-14 901.6 896.1 5.5 0.61% 2008-01-11 896.1 891.7 4.4 0.49% 2008-01-10 891.7 879.5 12.2 1.39% 2008-01-09 879.5 878.0 1.5 0.17% 2008-01-08 878.0 859.6 18.4 2.14% 2008-01-07 859.6 863.1 -3.5 -0.41% 2008-01-04 863.1 866.4 -3.3 -0.38% 2008-01-03 866.4 857.0 9.4 1.1% 2008-01-02 857.0 834.9 22.1 2.65% 2007-12-31 834.9 839.6 -4.7 -0.56% 2007-12-28 839.6 828.6 11.0 1.33% 2007-12-27 828.6 826.0 2.6 0.31% 2007-12-26 826.0 812.8 13.2 1.62% 2007-12-24 812.8 811.6 1.2 0.15% 2007-12-21 811.6 799.2 12.4 1.55% 2007-12-20 799.2 801.1 -1.9 -0.24% 2007-12-19 801.1 803.0 -1.9 -0.24% 2007-12-18 803.0 794.8 8.2 1.03% 2007-12-17 794.8 793.3 1.5 0.19% 2007-12-14 793.3 799.0 -5.7 -0.71% 2007-12-13 799.0 813.5 -14.5 -1.78% 2007-12-12 813.5 811.4 2.1 0.26% 2007-12-11 811.4 807.7 3.7 0.46% 2007-12-10 807.7 794.4 13.3 1.67% 2007-12-07 794.4 801.2 -6.8 -0.85% 2007-12-06 801.2 797.5 3.7 0.46% 2007-12-05 797.5 801.3 -3.8 -0.47% 2007-12-04 801.3 788.3 13.0 1.65% 2007-12-03 788.3 782.2 6.1 0.78% 2007-11-30 782.2 795.3 -13.1 -1.65% 2007-11-29 795.3 800.1 -4.8 -0.6% 2007-11-28 800.1 813.7 -13.6 -1.67% 2007-11-27 813.7 826.0 -12.3 -1.49% 2007-11-26 826.0 824.0 2.0 0.24% 2007-11-23 824.0 797.6 26.4 3.31% 2007-11-21 797.6 790.3 7.3 0.92% 2007-11-20 790.3 776.8 13.5 1.74% 2007-11-19 776.8 785.7 -8.9 -1.13% 2007-11-16 785.7 785.9 -0.2 -0.03% 2007-11-15 785.9 813.0 -27.1 -3.33% 2007-11-14 813.0 797.2 15.8 1.98% 2007-11-13 797.2 805.8 -8.6 -1.07% 2007-11-12 805.8 832.5 -26.7 -3.21% 2007-11-09 832.5 835.2 -2.7 -0.32% 2007-11-08 835.2 831.0 4.2 0.51% 2007-11-07 831.0 820.8 10.2 1.24% 2007-11-06 820.8 808.1 12.7 1.57% 2007-11-05 808.1 805.7 2.4 0.3% 2007-11-02 805.7 790.7 15.0 1.9% 2007-11-01 790.7 792.0 -1.3 -0.16% 2007-10-31 792.0 784.3 7.7 0.98% 2007-10-30 784.3 789.1 -4.8 -0.61% 2007-10-29 789.1 783.9 5.2 0.66% 2007-10-26 783.9 767.3 16.6 2.16% 2007-10-25 767.3 761.6 5.7 0.75% 2007-10-24 761.6 759.0 2.6 0.34% 2007-10-23 759.0 755.8 3.2 0.42% 2007-10-22 755.8 764.0 -8.2 -1.07% 2007-10-19 764.0 764.1 -0.1 -0.01% 2007-10-18 764.1 757.5 6.6 0.87% 2007-10-17 757.5 757.0 0.5 0.07% 2007-10-16 757.0 757.1 -0.1 -0.01% 2007-10-15 757.1 748.7 8.4 1.12% 2007-10-12 748.7 751.3 -2.6 -0.35% 2007-10-11 751.3 740.4 10.9 1.47% 2007-10-10 740.4 737.4 3.0 0.41% 2007-10-09 737.4 732.8 4.6 0.63% 2007-10-08 732.8 741.3 -8.5 -1.15% 2007-10-05 741.3 737.8 3.5 0.47% 2007-10-04 737.8 729.3 8.5 1.17% 2007-10-03 729.3 729.8 -0.5 -0.07% 2007-10-02 729.8 747.2 -17.4 -2.33% 2007-10-01 747.2 742.8 4.4 0.59% 2007-09-28 742.8 732.7 10.1 1.38% 2007-09-27 732.7 728.3 4.4 0.6% 2007-09-26 728.3 731.6 -3.3 -0.45% 2007-09-25 731.6 732.1 -0.5 -0.07% 2007-09-24 732.1 731.4 0.7 0.1% 2007-09-21 731.4 732.4 -1.0 -0.14% 2007-09-20 732.4 722.0 10.4 1.44% 2007-09-19 722.0 715.8 6.2 0.87% 2007-09-18 715.8 715.8 0.0 0.0% 2007-09-17 715.8 709.6 6.2 0.87% 2007-09-14 709.6 709.5 0.1 0.01% 2007-09-13 709.5 711.9 -2.4 -0.34% 2007-09-12 711.9 712.2 -0.3 -0.04% 2007-09-11 712.2 703.3 8.9 1.27% 2007-09-10 703.3 700.8 2.5 0.36% 2007-09-07 700.8 695.6 5.2 0.75% 2007-09-06 695.6 681.7 13.9 2.04% 2007-09-05 681.7 682.5 -0.8 -0.12% 2007-09-04 682.5 673.0 9.5 1.41% 2007-08-31 673.0 665.0 8.0 1.2% 2007-08-30 665.0 666.3 -1.3 -0.2% 2007-08-29 666.3 664.4 1.9 0.29% 2007-08-28 664.4 666.8 -2.4 -0.36% 2007-08-27 666.8 668.0 -1.2 -0.18% 2007-08-24 668.0 658.9 9.1 1.38% 2007-08-23 658.9 659.1 -0.2 -0.03% 2007-08-22 659.1 656.7 2.4 0.37% 2007-08-21 656.7 656.7 0.0 0.0% 2007-08-20 656.7 656.9 -0.2 -0.03% 2007-08-17 656.9 648.3 8.6 1.33% 2007-08-16 648.3 668.9 -20.6 -3.08% 2007-08-15 668.9 668.6 0.3 0.04% 2007-08-14 668.6 669.7 -1.1 -0.16% 2007-08-13 669.7 670.3 -0.6 -0.09% 2007-08-10 670.3 661.4 8.9 1.35% 2007-08-09 661.4 674.5 -13.1 -1.94% 2007-08-08 674.5 670.6 3.9 0.58% 2007-08-07 670.6 671.5 -0.9 -0.13% 2007-08-06 671.5 672.5 -1.0 -0.15% 2007-08-03 672.5 664.6 7.9 1.19% 2007-08-02 664.6 663.6 1.0 0.15% 2007-08-01 663.6 666.9 -3.3 -0.49% 2007-07-31 666.9 664.1 2.8 0.42% 2007-07-30 664.1 660.0 4.1 0.62% 2007-07-27 660.0 662.5 -2.5 -0.38% 2007-07-26 662.5 673.3 -10.8 -1.6% 2007-07-25 673.3 684.2 -10.9 -1.59% 2007-07-24 684.2 680.8 3.4 0.5% 2007-07-23 680.8 683.9 -3.1 -0.45% 2007-07-20 683.9 677.2 6.7 0.99% 2007-07-19 677.2 672.6 4.6 0.68% 2007-07-18 672.6 664.7 7.9 1.19% 2007-07-17 664.7 665.0 -0.3 -0.05% 2007-07-16 665.0 665.8 -0.8 -0.12% 2007-07-13 665.8 666.7 -0.9 -0.13% 2007-07-12 666.7 660.3 6.4 0.97% 2007-07-11 660.3 662.5 -2.2 -0.33% 2007-07-10 662.5 660.5 2.0 0.3% 2007-07-09 660.5 652.7 7.8 1.2% 2007-07-06 652.7 648.4 4.3 0.66% 2007-07-05 648.4 652.9 -4.5 -0.69% 2007-07-03 652.9 656.5 -3.6 -0.55% 2007-07-02 656.5 648.1 8.4 1.3% 2007-06-29 648.1 647.5 0.6 0.09% 2007-06-28 647.5 641.7 5.8 0.9% 2007-06-27 641.7 642.1 -0.4 -0.06% 2007-06-26 642.1 651.3 -9.2 -1.41% 2007-06-25 651.3 653.5 -2.2 -0.34% 2007-06-22 653.5 650.6 2.9 0.45% 2007-06-21 650.6 656.1 -5.5 -0.84% 2007-06-20 656.1 660.7 -4.6 -0.7% 2007-06-19 660.7 655.8 4.9 0.75% 2007-06-18 655.8 654.5 1.3 0.2% 2007-06-15 654.5 651.6 2.9 0.45% 2007-06-14 651.6 648.2 3.4 0.52% 2007-06-13 648.2 648.5 -0.3 -0.05% 2007-06-12 648.5 654.3 -5.8 -0.89% 2007-06-11 654.3 645.5 8.8 1.36% 2007-06-08 645.5 660.1 -14.6 -2.21% 2007-06-07 660.1 669.3 -9.2 -1.37% 2007-06-06 669.3 669.6 -0.3 -0.04% 2007-06-05 669.6 670.7 -1.1 -0.16% 2007-06-04 670.7 671.2 -0.5 -0.07% 2007-06-01 671.2 661.0 10.2 1.54% 2007-05-31 661.0 653.1 7.9 1.21% 2007-05-30 653.1 657.1 -4.0 -0.61% 2007-05-29 657.1 655.1 2.0 0.31% 2007-05-25 655.1 653.0 2.1 0.32% 2007-05-24 653.0 661.9 -8.9 -1.34% 2007-05-23 661.9 659.1 2.8 0.42% 2007-05-22 659.1 662.9 -3.8 -0.57% 2007-05-21 662.9 661.0 1.9 0.29% 2007-05-18 661.0 656.2 4.8 0.73% 2007-05-17 656.2 660.2 -4.0 -0.61% 2007-05-16 660.2 673.0 -12.8 -1.9% 2007-05-15 673.0 668.5 4.5 0.67% 2007-05-14 668.5 670.6 -2.1 -0.31% 2007-05-11 670.6 665.1 5.5 0.83% 2007-05-10 665.1 680.3 -15.2 -2.23% 2007-05-09 680.3 685.1 -4.8 -0.7% 2007-05-08 685.1 688.0 -2.9 -0.42% 2007-05-07 688.0 687.2 0.8 0.12% 2007-05-04 687.2 681.8 5.4 0.79% 2007-05-03 681.8 672.3 9.5 1.41% 2007-05-02 672.3 674.4 -2.1 -0.31% 2007-05-01 674.4 680.5 -6.1 -0.9% 2007-04-30 680.5 678.7 1.8 0.27% 2007-04-27 678.7 674.9 3.8 0.56% 2007-04-26 674.9 684.1 -9.2 -1.34% 2007-04-25 684.1 684.2 -0.1 -0.01% 2007-04-24 684.2 690.6 -6.4 -0.93% 2007-04-23 690.6 692.0 -1.4 -0.2% 2007-04-20 692.0 684.3 7.7 1.13% 2007-04-19 684.3 689.1 -4.8 -0.7% 2007-04-18 689.1 688.2 0.9 0.13% 2007-04-17 688.2 690.1 -1.9 -0.28% 2007-04-16 690.1 685.4 4.7 0.69% 2007-04-13 685.4 675.1 10.3 1.53% 2007-04-12 675.1 676.8 -1.7 -0.25% 2007-04-11 676.8 676.5 0.3 0.04% 2007-04-10 676.5 671.9 4.6 0.68% 2007-04-09 671.9 674.2 -2.3 -0.34% 2007-04-05 674.2 672.1 2.1 0.31% 2007-04-04 672.1 664.0 8.1 1.22% 2007-04-03 664.0 665.7 -1.7 -0.26% 2007-04-02 665.7 663.0 2.7 0.41% 2007-03-30 663.0 661.5 1.5 0.23% 2007-03-29 661.5 666.5 -5.0 -0.75% 2007-03-28 666.5 662.1 4.4 0.66% 2007-03-27 662.1 663.4 -1.3 -0.2% 2007-03-26 663.4 656.7 6.7 1.02% 2007-03-23 656.7 663.4 -6.7 -1.01% 2007-03-22 663.4 659.0 4.4 0.67% 2007-03-21 659.0 657.9 1.1 0.17% 2007-03-20 657.9 653.1 4.8 0.73% 2007-03-19 653.1 652.6 0.5 0.08% 2007-03-16 652.6 645.7 6.9 1.07% 2007-03-15 645.7 640.9 4.8 0.75% 2007-03-14 640.9 647.6 -6.7 -1.03% 2007-03-13 647.6 648.4 -0.8 -0.12% 2007-03-12 648.4 650.0 -1.6 -0.25% 2007-03-09 650.0 653.4 -3.4 -0.52% 2007-03-08 653.4 650.6 2.8 0.43% 2007-03-07 650.6 643.8 6.8 1.06% 2007-03-06 643.8 636.7 7.1 1.12% 2007-03-05 636.7 641.5 -4.8 -0.75% 2007-03-02 641.5 662.3 -20.8 -3.14% 2007-03-01 662.3 669.4 -7.1 -1.06% 2007-02-28 669.4 683.9 -14.5 -2.12% 2007-02-27 683.9 686.5 -2.6 -0.38% 2007-02-26 686.5 683.1 3.4 0.5% 2007-02-23 683.1 679.4 3.7 0.54% 2007-02-22 679.4 680.2 -0.8 -0.12% 2007-02-21 680.2 657.1 23.1 3.52% 2007-02-20 657.1 668.8 -11.7 -1.75% 2007-02-16 668.8 667.3 1.5 0.22% 2007-02-15 667.3 667.4 -0.1 -0.01% 2007-02-14 667.4 663.9 3.5 0.53% 2007-02-13 663.9 662.6 1.3 0.2% 2007-02-12 662.6 667.5 -4.9 -0.73% 2007-02-09 667.5 658.0 9.5 1.44% 2007-02-08 658.0 652.3 5.7 0.87% 2007-02-07 652.3 653.6 -1.3 -0.2% 2007-02-06 653.6 650.9 2.7 0.41% 2007-02-05 650.9 646.2 4.7 0.73% 2007-02-02 646.2 657.4 -11.2 -1.7% 2007-02-01 657.4 652.0 5.4 0.83% 2007-01-31 652.0 644.2 7.8 1.21% 2007-01-30 644.2 643.1 1.1 0.17% 2007-01-29 643.1 644.5 -1.4 -0.22% 2007-01-26 644.5 647.8 -3.3 -0.51% 2007-01-25 647.8 647.6 0.2 0.03% 2007-01-24 647.6 645.2 2.4 0.37% 2007-01-23 645.2 633.3 11.9 1.88% 2007-01-22 633.3 635.5 -2.2 -0.35% 2007-01-19 635.5 627.1 8.4 1.34% 2007-01-18 627.1 632.1 -5.0 -0.79% 2007-01-17 632.1 624.6 7.5 1.2% 2007-01-16 624.6 625.5 -0.9 -0.14% 2007-01-12 625.5 612.4 13.1 2.14% 2007-01-11 612.4 611.6 0.8 0.13% 2007-01-10 611.6 613.1 -1.5 -0.24% 2007-01-09 613.1 607.5 5.6 0.92% 2007-01-08 607.5 604.9 2.6 0.43% 2007-01-05 604.9 623.9 -19.0 -3.05% 2007-01-04 623.9 627.1 -3.2 -0.51% 2007-01-03 627.1 635.2 -8.1 -1.28% 2007-01-02 635.2 635.2 0.0 0.0% 2006-12-29 635.2 634.1 1.1 0.17% 2006-12-28 634.1 627.2 6.9 1.1% 2006-12-27 627.2 623.7 3.5 0.56% 2006-12-26 623.7 619.1 4.6 0.74% 2006-12-22 619.1 618.2 0.9 0.15% 2006-12-21 618.2 620.6 -2.4 -0.39% 2006-12-20 620.6 621.6 -1.0 -0.16% 2006-12-19 621.6 614.0 7.6 1.24% 2006-12-18 614.0 615.0 -1.0 -0.16% 2006-12-15 615.0 626.6 -11.6 -1.85% 2006-12-14 626.6 627.9 -1.3 -0.21% 2006-12-13 627.9 627.0 0.9 0.14% 2006-12-12 627.0 630.0 -3.0 -0.48% 2006-12-11 630.0 626.1 3.9 0.62% 2006-12-08 626.1 631.9 -5.8 -0.92% 2006-12-07 631.9 630.5 1.4 0.22% 2006-12-06 630.5 642.3 -11.8 -1.84% 2006-12-05 642.3 645.2 -2.9 -0.45% 2006-12-04 645.2 644.7 0.5 0.08% 2006-12-01 644.7 646.9 -2.2 -0.34% 2006-11-30 646.9 635.5 11.4 1.79% 2006-11-29 635.5 637.2 -1.7 -0.27% 2006-11-28 637.2 640.4 -3.2 -0.5% 2006-11-27 640.4 640.4 0.0 0.0% 2006-11-22 640.4 628.2 12.2 1.94% 2006-11-21 628.2 621.2 7.0 1.13% 2006-11-20 621.2 621.5 -0.3 -0.05% 2006-11-17 621.5 620.6 0.9 0.15% 2006-11-16 620.6 622.5 -1.9 -0.31% 2006-11-15 622.5 623.8 -1.3 -0.21% 2006-11-14 623.8 624.2 -0.4 -0.06% 2006-11-13 624.2 628.4 -4.2 -0.67% 2006-11-10 628.4 635.0 -6.6 -1.04% 2006-11-09 635.0 616.4 18.6 3.02% 2006-11-08 616.4 625.7 -9.3 -1.49% 2006-11-07 625.7 625.8 -0.1 -0.02% 2006-11-06 625.8 626.9 -1.1 -0.18% 2006-11-03 626.9 616.6 10.3 1.67% 2006-11-01 616.6 596.8 19.8 3.32% 2006-10-26 596.8 584.4 12.4 2.12% 2006-10-24 584.4 593.0 -8.6 -1.45% 2006-10-20 593.0 599.0 -6.0 -1.0% 2006-10-19 599.0 588.9 10.1 1.72% 2006-10-18 588.9 589.7 -0.8 -0.14% 2006-10-17 589.7 594.7 -5.0 -0.84% 2006-10-16 594.7 588.8 5.9 1.0% 2006-10-13 588.8 576.3 12.5 2.17% 2006-10-12 576.3 572.3 4.0 0.7% 2006-10-11 572.3 571.9 0.4 0.07% 2006-10-10 571.9 578.4 -6.5 -1.12% 2006-10-09 578.4 572.4 6.0 1.05% 2006-10-06 572.4 571.0 1.4 0.25% 2006-10-05 571.0 562.0 9.0 1.6% 2006-10-04 562.0 576.3 -14.3 -2.48% 2006-10-03 576.3 597.7 -21.4 -3.58% 2006-10-02 597.7 598.6 -0.9 -0.15% 2006-09-29 598.6 605.0 -6.4 -1.06% 2006-09-28 605.0 580.0 25.0 4.31% 2006-09-20 580.0 587.0 -7.0 -1.19% 2006-09-12 587.0 617.7 -30.7 -4.97% 2006-08-30 617.7 610.7 7.0 1.15% 2006-08-29 610.7 615.3 -4.6 -0.75% 2006-08-28 615.3 622.0 -6.7 -1.08% 2006-08-25 622.0 619.5 2.5 0.4% 2006-08-24 619.5 623.7 -4.2 -0.67% 2006-08-23 623.7 624.6 -0.9 -0.14% 2006-08-22 624.6 625.7 -1.1 -0.18% 2006-08-21 625.7 612.1 13.6 2.22% 2006-08-18 612.1 615.4 -3.3 -0.54% 2006-08-17 615.4 628.7 -13.3 -2.12% 2006-08-16 628.7 622.5 6.2 1.0% 2006-08-15 622.5 628.5 -6.0 -0.95% 2006-08-14 628.5 633.5 -5.0 -0.79% 2006-08-11 633.5 634.9 -1.4 -0.22% 2006-08-10 634.9 650.5 -15.6 -2.4% 2006-08-09 650.5 645.7 4.8 0.74% 2006-08-08 645.7 647.8 -2.1 -0.32% 2006-08-07 647.8 644.0 3.8 0.59% 2006-08-04 644.0 644.9 -0.9 -0.14% 2006-08-03 644.9 651.6 -6.7 -1.03% 2006-08-02 651.6 646.3 5.3 0.82% 2006-08-01 646.3 634.2 12.1 1.91% 2006-07-31 634.2 634.8 -0.6 -0.09% 2006-07-28 634.8 650.6 -15.8 -2.43% 2006-07-17 650.6 634.1 16.5 2.6% 2006-07-06 634.1 613.5 20.6 3.36% 2006-06-30 613.5 578.3 35.2 6.09% 2006-06-28 578.3 581.6 -3.3 -0.57% 2006-06-27 581.6 584.8 -3.2 -0.55% 2006-06-26 584.8 584.8 0.0 0.0% 2006-06-23 584.8 582.2 2.6 0.45% 2006-06-22 582.2 587.5 -5.3 -0.9% 2006-06-21 587.5 576.9 10.6 1.84% 2006-06-20 576.9 578.0 -1.1 -0.19% 2006-06-16 578.0 566.5 11.5 2.03% 2006-06-15 566.5 562.3 4.2 0.75% 2006-06-14 562.3 562.5 -0.2 -0.04% 2006-06-13 562.5 606.8 -44.3 -7.3% 2006-06-12 606.8 608.2 -1.4 -0.23% 2006-06-09 608.2 609.1 -0.9 -0.15% 2006-06-08 609.1 627.4 -18.3 -2.92% 2006-06-07 627.4 629.4 -2.0 -0.32% 2006-06-06 629.4 643.2 -13.8 -2.15% 2006-06-05 643.2 635.5 7.7 1.21% 2006-06-02 635.5 627.6 7.9 1.26% 2006-06-01 627.6 642.5 -14.9 -2.32% 2006-05-31 642.5 653.9 -11.4 -1.74% 2006-05-30 653.9 710.3 -56.4 -7.94% 2006-05-12 710.3 719.8 -9.5 -1.32% 2006-05-11 719.8 703.7 16.1 2.29% 2006-05-10 703.7 699.4 4.3 0.61% 2006-05-09 699.4 677.8 21.6 3.19% 2006-05-08 677.8 665.9 11.9 1.79% 2006-05-03 665.9 664.7 1.2 0.18% 2006-05-02 664.7 657.5 7.2 1.1% 2006-05-01 657.5 633.3 24.2 3.82% 2006-04-27 633.3 638.8 -5.5 -0.86% 2006-04-26 638.8 631.0 7.8 1.24% 2006-04-25 631.0 620.6 10.4 1.68% 2006-04-24 620.6 632.2 -11.6 -1.83% 2006-04-21 632.2 619.8 12.4 2.0% 2006-04-20 619.8 632.6 -12.8 -2.02% 2006-04-19 632.6 620.0 12.6 2.03% 2006-04-18 620.0 615.4 4.6 0.75% 2006-04-17 615.4 596.5 18.9 3.17% 2006-04-13 596.5 597.5 -1.0 -0.17% 2006-04-12 597.5 595.2 2.3 0.39% 2006-04-11 595.2 597.6 -2.4 -0.4% 2006-04-10 597.6 588.4 9.2 1.56% 2006-04-07 588.4 595.2 -6.8 -1.14% 2006-04-06 595.2 587.9 7.3 1.24% 2006-04-05 587.9 586.0 1.9 0.32% 2006-04-04 586.0 589.4 -3.4 -0.58% 2006-04-03 589.4 581.8 7.6 1.31% 2006-03-31 581.8 586.7 -4.9 -0.84% 2006-03-30 586.7 546.1 40.6 7.43% 2006-03-13 546.1 539.9 6.2 1.15% 2006-03-10 539.9 545.5 -5.6 -1.03% 2006-03-09 545.5 542.5 3.0 0.55% 2006-03-08 542.5 552.7 -10.2 -1.85% 2006-03-07 552.7 566.0 -13.3 -2.35% 2006-03-03 566.0 563.5 2.5 0.44% 2006-03-01 563.5 561.6 1.9 0.34% 2006-02-28 561.6 554.7 6.9 1.24% 2006-02-27 554.7 558.8 -4.1 -0.73% 2006-02-24 558.8 548.4 10.4 1.9% 2006-02-23 548.4 553.9 -5.5 -0.99% 2006-02-22 553.9 553.9 0.0 0.0% 2006-02-21 553.9 551.8 2.1 0.38% 2006-02-17 551.8 546.0 5.8 1.06% 2006-02-16 546.0 539.7 6.3 1.17% 2006-02-15 539.7 545.9 -6.2 -1.14% 2006-02-14 545.9 539.0 6.9 1.28% 2006-02-13 539.0 550.2 -11.2 -2.04% 2006-02-10 550.2 564.5 -14.3 -2.53% 2006-02-09 564.5 550.1 14.4 2.62% 2006-02-08 550.1 551.0 -0.9 -0.16% 2006-02-07 551.0 570.2 -19.2 -3.37% 2006-02-06 570.2 567.4 2.8 0.49% 2006-02-03 567.4 572.5 -5.1 -0.89% 2006-02-02 572.5 569.4 3.1 0.54% 2006-02-01 569.4 570.8 -1.4 -0.25% 2006-01-31 570.8 565.8 5.0 0.88% 2006-01-30 565.8 557.7 8.1 1.45% 2006-01-24 557.7 558.3 -0.6 -0.11% 2006-01-23 558.3 1.0 557.3 55730.0