黄金商品指数表
| 日期 |
数值 |
较前日涨跌幅 |
↑↓ |
累积增长点数 |
累积涨幅 |
| 2024-11-06 |
166.33 |
0.47% |
↑
|
17.49 |
11.75% |
| 2024-11-05 |
165.55 |
-0.11% |
↓
|
16.71 |
11.23% |
| 2024-11-04 |
165.73 |
-0.96% |
↓
|
16.89 |
11.35% |
| 2024-11-03 |
167.33 |
0.00% |
→
|
18.49 |
12.42% |
| 2024-11-02 |
167.33 |
0.00% |
→
|
18.49 |
12.42% |
| 2024-11-01 |
167.33 |
-0.63% |
↓
|
18.49 |
12.42% |
| 2024-10-31 |
168.39 |
0.42% |
↑
|
19.55 |
13.13% |
| 2024-10-30 |
167.69 |
0.55% |
↑
|
18.85 |
12.66% |
| 2024-10-29 |
166.77 |
0.77% |
↑
|
17.93 |
12.05% |
| 2024-10-28 |
165.50 |
0.07% |
↑
|
16.66 |
11.19% |
| 2024-10-27 |
165.39 |
0.00% |
→
|
16.55 |
11.12% |
| 2024-10-26 |
165.39 |
0.00% |
→
|
16.55 |
11.12% |
| 2024-10-25 |
165.39 |
0.21% |
↑
|
16.55 |
11.12% |
| 2024-10-24 |
165.05 |
-0.88% |
↓
|
16.21 |
10.89% |
| 2024-10-23 |
166.51 |
0.33% |
↑
|
17.67 |
11.87% |
| 2024-10-22 |
165.96 |
0.23% |
↑
|
17.12 |
11.50% |
| 2024-10-21 |
165.58 |
0.70% |
↑
|
16.74 |
11.25% |
| 2024-10-20 |
164.43 |
0.00% |
→
|
15.59 |
10.47% |
| 2024-10-19 |
164.43 |
1.09% |
↑
|
15.59 |
10.47% |
| 2024-10-18 |
162.66 |
0.00% |
→
|
13.82 |
9.29% |
| 2024-10-17 |
162.66 |
1.19% |
↑
|
13.82 |
9.29% |
| 2024-10-16 |
160.75 |
0.64% |
↑
|
11.91 |
8.00% |
| 2024-10-15 |
159.72 |
0.33% |
↑
|
10.88 |
7.31% |
| 2024-10-14 |
159.19 |
0.63% |
↑
|
10.35 |
6.95% |
| 2024-10-13 |
158.20 |
0.00% |
→
|
9.36 |
6.29% |
| 2024-10-12 |
158.20 |
0.00% |
→
|
9.36 |
6.29% |
| 2024-10-11 |
158.20 |
1.29% |
↑
|
9.36 |
6.29% |
| 2024-10-10 |
156.19 |
-0.59% |
↓
|
7.35 |
4.94% |
| 2024-10-09 |
157.11 |
-0.82% |
↓
|
8.27 |
5.56% |
| 2024-10-08 |
158.41 |
-0.34% |
↓
|
9.57 |
6.43% |
| 2024-10-07 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-10-06 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-10-05 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-10-04 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-10-03 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-10-02 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-10-01 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-09-30 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-09-29 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-09-28 |
158.95 |
0.00% |
→
|
10.11 |
6.79% |
| 2024-09-27 |
158.95 |
0.09% |
↑
|
10.11 |
6.79% |
| 2024-09-26 |
158.81 |
0.84% |
↑
|
9.97 |
6.70% |
| 2024-09-25 |
157.48 |
0.00% |
→
|
8.64 |
5.80% |
| 2024-09-24 |
157.48 |
0.06% |
↑
|
8.64 |
5.80% |
| 2024-09-23 |
157.39 |
1.18% |
↑
|
8.55 |
5.74% |
| 2024-09-22 |
155.56 |
0.00% |
→
|
6.72 |
4.51% |
| 2024-09-21 |
155.56 |
0.68% |
↑
|
6.72 |
4.51% |
| 2024-09-20 |
154.51 |
-0.27% |
↓
|
5.67 |
3.81% |
| 2024-09-19 |
154.93 |
0.00% |
→
|
6.09 |
4.09% |
| 2024-09-18 |
154.93 |
0.01% |
↑
|
6.09 |
4.09% |
| 2024-09-17 |
154.92 |
0.00% |
→
|
6.08 |
4.08% |
| 2024-09-16 |
154.92 |
0.00% |
→
|
6.08 |
4.08% |
| 2024-09-15 |
154.92 |
0.00% |
→
|
6.08 |
4.08% |
| 2024-09-14 |
154.92 |
1.00% |
↑
|
6.08 |
4.08% |
| 2024-09-13 |
153.38 |
0.52% |
↑
|
4.54 |
3.05% |
| 2024-09-12 |
152.58 |
0.06% |
↑
|
3.74 |
2.51% |
| 2024-09-11 |
152.49 |
0.72% |
↑
|
3.65 |
2.45% |
| 2024-09-10 |
151.40 |
-0.13% |
↓
|
2.56 |
1.72% |
| 2024-09-09 |
151.59 |
0.16% |
↑
|
2.75 |
1.85% |
| 2024-09-08 |
151.35 |
0.00% |
→
|
2.51 |
1.69% |
| 2024-09-07 |
151.35 |
0.00% |
→
|
2.51 |
1.69% |
| 2024-09-06 |
151.35 |
0.20% |
↑
|
2.51 |
1.69% |
| 2024-09-05 |
151.05 |
-0.21% |
↓
|
2.21 |
1.48% |
| 2024-09-04 |
151.37 |
-0.15% |
↓
|
2.53 |
1.70% |
| 2024-09-03 |
151.59 |
0.17% |
↑
|
2.75 |
1.85% |
| 2024-09-02 |
151.34 |
-0.64% |
↓
|
2.5 |
1.68% |
| 2024-09-01 |
152.31 |
0.00% |
→
|
3.47 |
2.33% |
| 2024-08-31 |
152.31 |
0.00% |
→
|
3.47 |
2.33% |
| 2024-08-30 |
152.31 |
-0.26% |
↓
|
3.47 |
2.33% |
| 2024-08-29 |
152.70 |
-0.01% |
↓
|
3.86 |
2.59% |
| 2024-08-28 |
152.72 |
0.16% |
↑
|
3.88 |
2.61% |
| 2024-08-27 |
152.47 |
0.00% |
→
|
3.63 |
2.44% |
| 2024-08-26 |
152.47 |
0.41% |
↑
|
3.63 |
2.44% |
| 2024-08-25 |
151.85 |
0.00% |
→
|
3.01 |
2.02% |
| 2024-08-24 |
151.85 |
0.00% |
→
|
3.01 |
2.02% |
| 2024-08-23 |
151.85 |
-0.38% |
↓
|
3.01 |
2.02% |
| 2024-08-22 |
152.43 |
0.38% |
↑
|
3.59 |
2.41% |
| 2024-08-21 |
151.85 |
0.34% |
↑
|
3.01 |
2.02% |
| 2024-08-20 |
151.34 |
0.00% |
→
|
2.5 |
1.68% |
| 2024-08-19 |
151.34 |
0.66% |
↑
|
2.5 |
1.68% |
| 2024-08-18 |
150.35 |
0.00% |
→
|
1.51 |
1.01% |
| 2024-08-17 |
150.35 |
0.00% |
→
|
1.51 |
1.01% |
| 2024-08-16 |
150.35 |
0.03% |
↑
|
1.51 |
1.01% |
| 2024-08-15 |
150.31 |
-0.08% |
↓
|
1.47 |
0.99% |
| 2024-08-14 |
150.43 |
1.07% |
↑
|
1.59 |
1.07% |
| 2024-08-13 |
148.84 |
0.00% |
→
|
0 |
0.00% |
| 2024-08-12 |
148.84 |
0.00% |
→
|
0 |
0.00% |
| 2024-08-11 |
148.84 |
0.00% |
→
|
0 |
0.00% |
| 2024-08-10 |
148.84 |
0.00% |
→
|
0 |
0.00% |
| 2024-08-09 |
148.84 |
1.18% |
↑
|
0 |
0.00% |
